google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683072000000), 0.000033119173895327569444],[new Date(1683158400000), 0.000032702169147542847222],[new Date(1683244800000), 0.000032426485642199791667],[new Date(1683331200000), 0.000032708769547466319444],[new Date(1683417600000), 0.000032689351746691111111],[new Date(1683504000000), 0.000032450946665346282140],[new Date(1683590400000), 0.000032449248474845726199],[new Date(1683676800000), 0.000032425410424977847222],[new Date(1683763200000), 0.000032728569196340555556],[new Date(1683849600000), 0.000032104586840074375000],[new Date(1683936000000), 0.000032043007487217013889],[new Date(1684022400000), 0.000031993449719572152778],[new Date(1684108800000), 0.000031166557768663263889],[new Date(1684195200000), 0.000031052881878145902778],[new Date(1684281600000), 0.000031047546941990555556],[new Date(1684368000000), 0.000031138867620308819444],[new Date(1684454400000), 0.000031244138589661111111],[new Date(1684540800000), 0.000031440024505419097222],[new Date(1684627200000), 0.000030972305159608611111],[new Date(1684713600000), 0.000031437188646118750000],[new Date(1684800000000), 0.000031300291829470555556],[new Date(1684886400000), 0.000031335788880222291667],[new Date(1684972800000), 0.000031062806228637222222],[new Date(1685059200000), 0.000030809945409275972222],[new Date(1685145600000), 0.000030169692948023888889],[new Date(1685232000000), 0.000030021798131515347222],[new Date(1685318400000), 0.000030775785586212430556],[new Date(1685404800000), 0.000030594692123296388889],[new Date(1685491200000), 0.000029702066415400972222],[new Date(1685577600000), 0.000029569315942497777778],[new Date(1685664000000), 0.000029530758160551111111],[new Date(1685750400000), 0.000028922494644027083333],[new Date(1685836800000), 0.000028394541336291875000],[new Date(1685923200000), 0.000027891395985551527778],[new Date(1686009600000), 0.000026133346759846527778],[new Date(1686096000000), 0.000026924198234955347222],[new Date(1686182400000), 0.000027533741188446666667],[new Date(1686268800000), 0.000028550798211867500000],[new Date(1686355200000), 0.000027471358979698472222],[new Date(1686441600000), 0.000028204856067393541667],[new Date(1686528000000), 0.000025975906315330138889],[new Date(1686614400000), 0.000026006761755096944444],[new Date(1686700800000), 0.000026338644063072569444],[new Date(1686787200000), 0.000026003976981956944444],[new Date(1686873600000), 0.000026555710128422777778],[new Date(1686960000000), 0.000028147184528721736111],[new Date(1687046400000), 0.000027997065577928055556],[new Date(1687132800000), 0.000027654003213201041667],[new Date(1687219200000), 0.000028004043648264930556],[new Date(1687305600000), 0.000027849030888844027778],[new Date(1687392000000), 0.000028422577710104583333],[new Date(1687478400000), 0.000028150076151396666667],[new Date(1687564800000), 0.000027174703065001527778],[new Date(1687651200000), 0.000026795458039776597222],[new Date(1687737600000), 0.000025721473649305625000],[new Date(1687824000000), 0.000028826979646559930556],[new Date(1687910400000), 0.000031043303246627777778],[new Date(1687996800000), 0.000030778228700382430556],[new Date(1688083200000), 0.000029502198921496319444],[new Date(1688169600000), 0.000032430134799734583333],[new Date(1688256000000), 0.000032179238213372847222],[new Date(1688342400000), 0.000031474523532632013889],[new Date(1688428800000), 0.000032012391212714652778],[new Date(1688515200000), 0.000031018730587076527778],[new Date(1688601600000), 0.000030382502438800902778],[new Date(1688688000000), 0.000031409472771231894150],[new Date(1688774400000), 0.000031555916993103680556],[new Date(1688860800000), 0.000032086172898623819444],[new Date(1688947200000), 0.000031724523429709451008],[new Date(1689033600000), 0.000032009634491462916667],[new Date(1689120000000), 0.000031489890518500486111],[new Date(1689206400000), 0.000031667340506824027778],[new Date(1689292800000), 0.000031695702330832430556],[new Date(1689379200000), 0.000032281794194214722222],[new Date(1689465600000), 0.000031477356785815763889],[new Date(1689552000000), 0.000031674801920394722222],[new Date(1689638400000), 0.000031652436957842361111],[new Date(1689724800000), 0.000031791290853489305556],[new Date(1689811200000), 0.000031242832367251319444],[new Date(1689897600000), 0.000031055838570051041667],[new Date(1689984000000), 0.000030666674191872847222],[new Date(1690070400000), 0.000031370543551476180556],[new Date(1690156800000), 0.000031239860646845555556],[new Date(1690243200000), 0.000029332598654330694444],[new Date(1690329600000), 0.000026448968762165000000],[new Date(1690416000000), 0.000025801501547357777778],[new Date(1690502400000), 0.000025984609032558611111],[new Date(1690588800000), 0.000026612960222417430556],[new Date(1690675200000), 0.000026628469299638125000],[new Date(1690761600000), 0.000028474863281496319444],[new Date(1690848000000), 0.000028657823301280000000],[new Date(1690934400000), 0.000029010419222150555556],[new Date(1691020800000), 0.000028943459031493611111],[new Date(1691107200000), 0.000028479303748196527778],[new Date(1691193600000), 0.000028359361812913611111],[new Date(1691280000000), 0.000027727598946375138889],[new Date(1691366400000), 0.000027598531348103472222],[new Date(1691452800000), 0.000026964271124590972222],[new Date(1691539200000), 0.000026834054602638680556],[new Date(1691625600000), 0.000026562397116318611111],[new Date(1691712000000), 0.000025921458079346250000],[new Date(1691798400000), 0.000025936205383083125000],[new Date(1691884800000), 0.000026002181958230694444],[new Date(1691971200000), 0.000025532233315814027778],[new Date(1692057600000), 0.000024964996600171458333],[new Date(1692144000000), 0.000025015702761205763889],[new Date(1692230400000), 0.000024661052055043888889],[new Date(1692316800000), 0.000023024092430262361111],[new Date(1692403200000), 0.000022282135279423680556],[new Date(1692489600000), 0.000022201071322773194444],[new Date(1692576000000), 0.000022636894813615000000],[new Date(1692662400000), 0.000022815058164727569444],[new Date(1692748800000), 0.000023234605597425486111],[new Date(1692835200000), 0.000023865488110772847222],[new Date(1692921600000), 0.000024419737281340069444],[new Date(1693008000000), 0.000024445963595545000000],[new Date(1693094400000), 0.000022686765550972569444],[new Date(1693180800000), 0.000022595042516386875000],[new Date(1693267200000), 0.000021837643393136666667],[new Date(1693353600000), 0.000022948742699202916667],[new Date(1693440000000), 0.000022782630172489583333],[new Date(1693526400000), 0.000021993689895046666667],[new Date(1693612800000), 0.000023163539518339375000],[new Date(1693699200000), 0.000023424708189243958333],[new Date(1693785600000), 0.000022758652434888541667],[new Date(1693872000000), 0.000021966007260154652778],[new Date(1693958400000), 0.000021985369417469722222],[new Date(1694044800000), 0.000022534155335271736111],[new Date(1694131200000), 0.000022789550871216527778],[new Date(1694217600000), 0.000021973816267359305556],[new Date(1694304000000), 0.000022429062604837083333],[new Date(1694390400000), 0.000022217773478447916667],[new Date(1694476800000), 0.000022113571297068611111],[new Date(1694563200000), 0.000022130472295119583333],[new Date(1694649600000), 0.000022181105073011111111],[new Date(1694736000000), 0.000021497258104498402778],[new Date(1694822400000), 0.000021600259763581666667],[new Date(1694908800000), 0.000021573280403884652778],[new Date(1694995200000), 0.000021366275340950000000],[new Date(1695081600000), 0.000021276307076683263889],[new Date(1695168000000), 0.000021452590341344861111],[new Date(1695254400000), 0.000020676998345744930556],[new Date(1695340800000), 0.000020127468349939097222],[new Date(1695427200000), 0.000020232859780109861111],[new Date(1695513600000), 0.000020313484307070833333],[new Date(1695600000000), 0.000020113776088624513889],[new Date(1695686400000), 0.000020218241451640347222],[new Date(1695772800000), 0.000020235167452620902778],[new Date(1695859200000), 0.000020257275462188958333],[new Date(1695945600000), 0.000020184015069556458333],[new Date(1696032000000), 0.000020211839638346736111],[new Date(1696118400000), 0.000019866295226249861111],[new Date(1696204800000), 0.000019638819968620069444],[new Date(1696291200000), 0.000019423682932401875000],[new Date(1696377600000), 0.000019612255569639722222],[new Date(1696464000000), 0.000020532725314220000000],[new Date(1696550400000), 0.000019352752052796527778],[new Date(1696636800000), 0.000018649415512621875000],[new Date(1696723200000), 0.000017934814052585416667],[new Date(1696809600000), 0.000016445131239741944444],[new Date(1696896000000), 0.000015971406037437638889],[new Date(1696982400000), 0.000015900881363397986111],[new Date(1697068800000), 0.000016263294690707777778],[new Date(1697155200000), 0.000017598735351821319444],[new Date(1697241600000), 0.000018956544924360277778],[new Date(1697328000000), 0.000018909112550779722222],[new Date(1697414400000), 0.000018874951879308680556],[new Date(1697500800000), 0.000018956501607334861111],[new Date(1697587200000), 0.000019233575689400208333],[new Date(1697673600000), 0.000018838730540924861111],[new Date(1697760000000), 0.000018023935383123611111],[new Date(1697846400000), 0.000019869666702934444444],[new Date(1697932800000), 0.000019925036897537430556],[new Date(1698019200000), 0.000021272599473089861111],[new Date(1698105600000), 0.000020317184574550625000],[new Date(1698192000000), 0.000018852196557335763889],[new Date(1698278400000), 0.000018746449358674166667],[new Date(1698364800000), 0.000018756002686306666667],[new Date(1698451200000), 0.000019072340040334861111],[new Date(1698537600000), 0.000020441815795443958333],[new Date(1698624000000), 0.000020422101450615208333],[new Date(1698710400000), 0.000020441809132471736111],[new Date(1698796800000), 0.000019887301603917083333],[new Date(1698883200000), 0.000019858611146161111111],[new Date(1698969600000), 0.000019643475227771875000],[new Date(1699056000000), 0.000019731461110191388889],[new Date(1699142400000), 0.000019727851666426458333],[new Date(1699228800000), 0.000019804374965486388889],[new Date(1699315200000), 0.000019882173101554930556],[new Date(1699401600000), 0.000019681425939879861111],[new Date(1699488000000), 0.000019644132274683333333],[new Date(1699574400000), 0.000020342101237296458333],[new Date(1699660800000), 0.000021289577571760277778],[new Date(1699747200000), 0.000021394599619079236111],[new Date(1699833600000), 0.000021257636418537500000],[new Date(1699920000000), 0.000019834402897289791667],[new Date(1700006400000), 0.000020519588502284930556],[new Date(1700092800000), 0.000020638221755212500000],[new Date(1700179200000), 0.000020044847565788819444],[new Date(1700265600000), 0.000020710605214749722222],[new Date(1700352000000), 0.000021283819857489652778],[new Date(1700438400000), 0.000021239332578483611111],[new Date(1700524800000), 0.000021397030391169444444],[new Date(1700611200000), 0.000020953080317232916667],[new Date(1700697600000), 0.000020757054693512777778],[new Date(1700784000000), 0.000022163931072392569444],[new Date(1700870400000), 0.000025312850782464722222],[new Date(1700956800000), 0.000024133912908383333333],[new Date(1701043200000), 0.000023133342908553541667],[new Date(1701129600000), 0.000024674511832286250000],[new Date(1701216000000), 0.000024322649415520555556],[new Date(1701302400000), 0.000025049808074665277778],[new Date(1701388800000), 0.000025446780742812430556],[new Date(1701475200000), 0.000026342661219188958333],[new Date(1701561600000), 0.000025761230457179791667],[new Date(1701648000000), 0.000025383250957553541667],[new Date(1701734400000), 0.000025117915309224513889],[new Date(1701820800000), 0.000025259357344603333333],[new Date(1701907200000), 0.000026115023584770347222],[new Date(1701993600000), 0.000026525258238882986111],[new Date(1702080000000), 0.000027598643884077986111],[new Date(1702166400000), 0.000026387325101497013889],[new Date(1702252800000), 0.000025741434534560694444],[new Date(1702339200000), 0.000025923483310589513889],[new Date(1702425600000), 0.000025658368269967152778],[new Date(1702512000000), 0.000026369198676794861111],[new Date(1702598400000), 0.000025997188660197847222],[new Date(1702684800000), 0.000025325314497675000000],[new Date(1702771200000), 0.000025931327905298750000],[new Date(1702857600000), 0.000025789101248095416667],[new Date(1702944000000), 0.000026048301445017986111],[new Date(1703030400000), 0.000026735014730115347222],[new Date(1703116800000), 0.000026650981116634375000],[new Date(1703203200000), 0.000025983201386717291667],[new Date(1703289600000), 0.000025744406908055972222],[new Date(1703376000000), 0.000026703448445706736111],[new Date(1703462400000), 0.000026716990657063055556],[new Date(1703548800000), 0.000027248407016015555556],[new Date(1703635200000), 0.000026948999144037986111],[new Date(1703721600000), 0.000026062400634341111111],[new Date(1703808000000), 0.000024436824606968888889],[new Date(1703894400000), 0.000023713165531950902778],[new Date(1703980800000), 0.000023919308517725069444],[new Date(1704067200000), 0.000022151873910393055556],[new Date(1704153600000), 0.000023107399631432500000],[new Date(1704240000000), 0.000023651625495078125000],[new Date(1704326400000), 0.000025298836933721334260],[new Date(1704412800000), 0.000026314028900095625000],[new Date(1704499200000), 0.000025569022454475555556],[new Date(1704585600000), 0.000025652827088892494788],[new Date(1704672000000), 0.000025171057673251885475],[new Date(1704758400000), 0.000024743805760956458333],[new Date(1704844800000), 0.000025484193056429791667],[new Date(1704931200000), 0.000025106725643506250000],[new Date(1705017600000), 0.000024849070499912013889],[new Date(1705104000000), 0.000023176175815756111111],[new Date(1705190400000), 0.000023480313554945625000],[new Date(1705276800000), 0.000023419581081099583333],[new Date(1705363200000), 0.000023721154452308125000],[new Date(1705449600000), 0.000023005293495273541667],[new Date(1705536000000), 0.000023151799586401597222],[new Date(1705622400000), 0.000023809323206380416667],[new Date(1705708800000), 0.000023271238337980625000],[new Date(1705795200000), 0.000023112141733551666667],[new Date(1705881600000), 0.000023366154815138472222],[new Date(1705968000000), 0.000023325279523141180556],[new Date(1706054400000), 0.000023641820876087013889],[new Date(1706140800000), 0.000023858584080892013889],[new Date(1706227200000), 0.000023737366380481180556],[new Date(1706313600000), 0.000023454331236666944444],[new Date(1706400000000), 0.000023789108187520277778],[new Date(1706486400000), 0.000024228129436567430556],[new Date(1706572800000), 0.000024019100692661875000],[new Date(1706659200000), 0.000024817431430643819444],[new Date(1706745600000), 0.000024757164538999375000],[new Date(1706832000000), 0.000024275689805863055556],[new Date(1706918400000), 0.000024096064200066180556],[new Date(1707004800000), 0.000024631838017947152778],[new Date(1707091200000), 0.000024296981328630833333],[new Date(1707177600000), 0.000023576984738085625000],[new Date(1707264000000), 0.000024559412130103194444],[new Date(1707350400000), 0.000023920260857910902778],[new Date(1707436800000), 0.000025379129132838819444],[new Date(1707523200000), 0.000024498747534135555556],[new Date(1707609600000), 0.000024079393829842638889],[new Date(1707696000000), 0.000024098863793073055556],[new Date(1707782400000), 0.000024251895422892291667],[new Date(1707868800000), 0.000024423845360728750000],[new Date(1707955200000), 0.000024943102382090069444],[new Date(1708041600000), 0.000024972669079530208333],[new Date(1708128000000), 0.000024249545317217916667],[new Date(1708214400000), 0.000024205103796860138889],[new Date(1708300800000), 0.000024439692077223402778],[new Date(1708387200000), 0.000024128513675230486111],[new Date(1708473600000), 0.000024432007179106111111],[new Date(1708560000000), 0.000025519529195183472222],[new Date(1708646400000), 0.000026421807695281666667],[new Date(1708732800000), 0.000025988420603435486111],[new Date(1708819200000), 0.000026350126275070763889],[new Date(1708905600000), 0.000026290871931170000000],[new Date(1708992000000), 0.000026339992842036388889],[new Date(1709078400000), 0.000025072683163889722222],[new Date(1709164800000), 0.000025292802359327708333],[new Date(1709251200000), 0.000025823358496385347222],[new Date(1709337600000), 0.000026740744348100625000],[new Date(1709424000000), 0.000026108106320644166667],[new Date(1709510400000), 0.000026280356426337777778],[new Date(1709596800000), 0.000027175896583112916667],[new Date(1709683200000), 0.000026882924957977500000],[new Date(1709769600000), 0.000027090489235825347222],[new Date(1709856000000), 0.000028104766192691944444],[new Date(1709942400000), 0.000028890952576316666667],[new Date(1710028800000), 0.000029541048088794513889],[new Date(1710115200000), 0.000032218405601509791667],[new Date(1710201600000), 0.000032675355590282569444],[new Date(1710288000000), 0.000033017421000607500000],[new Date(1710374400000), 0.000033581505711670486111],[new Date(1710460800000), 0.000035261334451587777778],[new Date(1710547200000), 0.000035497505719347569444],[new Date(1710633600000), 0.000032448579896552777778],[new Date(1710720000000), 0.000032515163189539305556],[new Date(1710806400000), 0.000030404004206427361111],[new Date(1710892800000), 0.000030533334927519583333],[new Date(1710979200000), 0.000031825173029868658791],[new Date(1711065600000), 0.000032127411786983611111],[new Date(1711152000000), 0.000030978242712141041667],[new Date(1711238400000), 0.000031319885828663472222],[new Date(1711324800000), 0.000031915433356145416667],[new Date(1711411200000), 0.000031895666324094027778],[new Date(1711497600000), 0.000032488714167533472222],[new Date(1711584000000), 0.000031821980243673055556],[new Date(1711670400000), 0.000031300427889243750000],[new Date(1711756800000), 0.000031430480899727847222],[new Date(1711843200000), 0.000031646986664917847222],[new Date(1711929600000), 0.000031160150316994097222],[new Date(1712016000000), 0.000030575432386995625000],[new Date(1712102400000), 0.000031939044778768055556],[new Date(1712188800000), 0.000032218216545355902778],[new Date(1712275200000), 0.000032296416912692361111],[new Date(1712361600000), 0.000031561048243329305556],[new Date(1712448000000), 0.000032771134867253541667],[new Date(1712534400000), 0.000033424842752736597222],[new Date(1712620800000), 0.000033700477239315208333],[new Date(1712707200000), 0.000033035487507068472222],[new Date(1712793600000), 0.000031445576374332500000],[new Date(1712880000000), 0.000030222629521155763889],[new Date(1712966400000), 0.000028264478462243541667],[new Date(1713052800000), 0.000025932043709930138889],[new Date(1713139200000), 0.000026645157659972569444],[new Date(1713225600000), 0.000025584726492526250000],[new Date(1713312000000), 0.000026137517498003472222],[new Date(1713398400000), 0.000026038835829508819444],[new Date(1713484800000), 0.000026119216744810277778],[new Date(1713571200000), 0.000026244690606310972222],[new Date(1713657600000), 0.000027363935811068750000],[new Date(1713744000000), 0.000026367862964116597222],[new Date(1713830400000), 0.000025470269390795763889],[new Date(1713916800000), 0.000024605684839631388889],[new Date(1714003200000), 0.000024640002197964375000],[new Date(1714089600000), 0.000024482636563844791667],[new Date(1714176000000), 0.000023263455268001041667],[new Date(1714262400000), 0.000023465327252282083333],[new Date(1714348800000), 0.000024858388762079861111],[new Date(1714435200000), 0.000024333277452965208333],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }