google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.09212698287773409347],[new Date(1683072000000), 0.09181436986777996479],[new Date(1683158400000), 0.09259533154726480403],[new Date(1683244800000), 0.09307038885971769535],[new Date(1683331200000), 0.09270981053840899063],[new Date(1683417600000), 0.09079143733713952104],[new Date(1683504000000), 0.08345104492746177491],[new Date(1683590400000), 0.08007623424249337436],[new Date(1683676800000), 0.08157614547008847965],[new Date(1683763200000), 0.08089764754593211438],[new Date(1683849600000), 0.07909744391331958986],[new Date(1683936000000), 0.08061783397797561431],[new Date(1684022400000), 0.08015303952211936125],[new Date(1684108800000), 0.08166766442727831194],[new Date(1684195200000), 0.08140521578158274451],[new Date(1684281600000), 0.08323177941796270285],[new Date(1684368000000), 0.08412731592442439847],[new Date(1684454400000), 0.08428200790974688583],[new Date(1684540800000), 0.08479982688037448021],[new Date(1684627200000), 0.08379755063706538590],[new Date(1684713600000), 0.08325367445043861618],[new Date(1684800000000), 0.08484739712430764146],[new Date(1684886400000), 0.08201044233059310181],[new Date(1684972800000), 0.08035436714621490431],[new Date(1685059200000), 0.07959000656727065153],[new Date(1685145600000), 0.08112469958344360590],[new Date(1685232000000), 0.08415308456068962813],[new Date(1685318400000), 0.08655521019869874972],[new Date(1685404800000), 0.08565725773624496771],[new Date(1685491200000), 0.08268342983799555361],[new Date(1685577600000), 0.08104570812350043403],[new Date(1685664000000), 0.08265826431956696285],[new Date(1685750400000), 0.08463892773299825840],[new Date(1685836800000), 0.08466053250339308583],[new Date(1685923200000), 0.07928118938647782528],[new Date(1686009600000), 0.07423583195607255743],[new Date(1686096000000), 0.07252913007920850319],[new Date(1686182400000), 0.07099970335584067694],[new Date(1686268800000), 0.07153869424054756382],[new Date(1686355200000), 0.05943541618283451993],[new Date(1686441600000), 0.05726723092589161799],[new Date(1686528000000), 0.05748400556042026729],[new Date(1686614400000), 0.05933022902776021396],[new Date(1686700800000), 0.05874612907220138194],[new Date(1686787200000), 0.05701869001902207910],[new Date(1686873600000), 0.05798940401852834882],[new Date(1686960000000), 0.05926067781495630826],[new Date(1687046400000), 0.05907736787098159882],[new Date(1687132800000), 0.05979072828547999215],[new Date(1687219200000), 0.06462993426354490694],[new Date(1687305600000), 0.08937910019071915951],[new Date(1687392000000), 0.09279539737022275549],[new Date(1687478400000), 0.07988126109362459243],[new Date(1687564800000), 0.07486093977414776465],[new Date(1687651200000), 0.07355315769296733264],[new Date(1687737600000), 0.07104035702538454667],[new Date(1687824000000), 0.07068554545569739632],[new Date(1687910400000), 0.06742897477188306264],[new Date(1687996800000), 0.06579296286971558854],[new Date(1688083200000), 0.06709531020810238792],[new Date(1688169600000), 0.07100994709202214764],[new Date(1688256000000), 0.07053455316698017771],[new Date(1688342400000), 0.07120048753073371486],[new Date(1688428800000), 0.07008323712448785507],[new Date(1688515200000), 0.06706493343078168729],[new Date(1688601600000), 0.06716352632552610278],[new Date(1688688000000), 0.06500687507971554749],[new Date(1688774400000), 0.06481392762746978757],[new Date(1688860800000), 0.06591913143090476153],[new Date(1688947200000), 0.06538933334881852363],[new Date(1689033600000), 0.06786793444522558486],[new Date(1689120000000), 0.06865341804782780438],[new Date(1689206400000), 0.06965485356591332722],[new Date(1689292800000), 0.07799994108890283611],[new Date(1689379200000), 0.07702922469682966972],[new Date(1689465600000), 0.07414875735262355750],[new Date(1689552000000), 0.07202392049204227889],[new Date(1689638400000), 0.07069457896366770146],[new Date(1689724800000), 0.07019056862936883708],[new Date(1689811200000), 0.07225788163439191153],[new Date(1689897600000), 0.07362209631545998931],[new Date(1689984000000), 0.07195134337455990500],[new Date(1690070400000), 0.07080097198490618049],[new Date(1690156800000), 0.06599873615194683667],[new Date(1690243200000), 0.06346623585502301826],[new Date(1690329600000), 0.06311440211267030701],[new Date(1690416000000), 0.06498698587395073299],[new Date(1690502400000), 0.06470786786459795035],[new Date(1690588800000), 0.06543600699592462507],[new Date(1690675200000), 0.06534064585430107417],[new Date(1690761600000), 0.06456244595294651347],[new Date(1690848000000), 0.06377754312485557660],[new Date(1690934400000), 0.06562451669514632563],[new Date(1691020800000), 0.06544666877012657972],[new Date(1691107200000), 0.06565309791496594472],[new Date(1691193600000), 0.06427530389631214715],[new Date(1691280000000), 0.06626297678923732611],[new Date(1691366400000), 0.06978824158269026813],[new Date(1691452800000), 0.06989347134709767771],[new Date(1691539200000), 0.06755807034670719729],[new Date(1691625600000), 0.06945597375557194153],[new Date(1691712000000), 0.06944155046504199965],[new Date(1691798400000), 0.07037394824260689438],[new Date(1691884800000), 0.07086956402184515563],[new Date(1691971200000), 0.07155016481839035465],[new Date(1692057600000), 0.06910994121424652063],[new Date(1692144000000), 0.06622815812550644785],[new Date(1692230400000), 0.06298773390112234000],[new Date(1692316800000), 0.05683014158044109979],[new Date(1692403200000), 0.05838864359488976813],[new Date(1692489600000), 0.05962609901558593882],[new Date(1692576000000), 0.05608698456537305368],[new Date(1692662400000), 0.05559718833736257625],[new Date(1692748800000), 0.05665108330254003451],[new Date(1692835200000), 0.05711028913703261056],[new Date(1692921600000), 0.05526574299868798694],[new Date(1693008000000), 0.05532974452875098222],[new Date(1693094400000), 0.05546659399445182938],[new Date(1693180800000), 0.05551343685903044264],[new Date(1693267200000), 0.05669187732357109854],[new Date(1693353600000), 0.05833501152606243743],[new Date(1693440000000), 0.05756644581225351375],[new Date(1693526400000), 0.05570365710132429042],[new Date(1693612800000), 0.05413548852252767361],[new Date(1693699200000), 0.05435321961841378986],[new Date(1693785600000), 0.05859287406140950424],[new Date(1693872000000), 0.08061842548177753722],[new Date(1693958400000), 0.08270119231977505667],[new Date(1694044800000), 0.08182663214863246542],[new Date(1694131200000), 0.08880224681020156556],[new Date(1694217600000), 0.09021363077611918715],[new Date(1694304000000), 0.09033729182234666285],[new Date(1694390400000), 0.08624376880978762549],[new Date(1694476800000), 0.08950855259049594965],[new Date(1694563200000), 0.08580081550142630076],[new Date(1694649600000), 0.09085091669242782368],[new Date(1694736000000), 0.09437727620278680910],[new Date(1694822400000), 0.08896346512307280431],[new Date(1694908800000), 0.08676111882671723424],[new Date(1694995200000), 0.08801564214766180514],[new Date(1695081600000), 0.09570327721954257993],[new Date(1695168000000), 0.09770179373600249493],[new Date(1695254400000), 0.09603588385422031972],[new Date(1695340800000), 0.11522550674928975465],[new Date(1695427200000), 0.10078622279214913000],[new Date(1695513600000), 0.08608028445505674632],[new Date(1695600000000), 0.08269390716705741514],[new Date(1695686400000), 0.08012439394525741417],[new Date(1695772800000), 0.07777475500356981479],[new Date(1695859200000), 0.07634809798655413882],[new Date(1695945600000), 0.07937263955517732271],[new Date(1696032000000), 0.07914965528109225938],[new Date(1696118400000), 0.08151242210520092215],[new Date(1696204800000), 0.08166304046608769069],[new Date(1696291200000), 0.07931916794150600833],[new Date(1696377600000), 0.07559637398704068063],[new Date(1696464000000), 0.07485067048460043493],[new Date(1696550400000), 0.07497204767131352424],[new Date(1696636800000), 0.07508834568017129722],[new Date(1696723200000), 0.07456640623184228500],[new Date(1696809600000), 0.07088381014486677813],[new Date(1696896000000), 0.06717360575395327944],[new Date(1696982400000), 0.06585358297534838403],[new Date(1697068800000), 0.06638450313271949306],[new Date(1697155200000), 0.06701769655825795208],[new Date(1697241600000), 0.06681965618230471208],[new Date(1697328000000), 0.06782835566385081590],[new Date(1697414400000), 0.06848687370076691597],[new Date(1697500800000), 0.06674998925526480299],[new Date(1697587200000), 0.06559789450679001424],[new Date(1697673600000), 0.06398147251104181722],[new Date(1697760000000), 0.06466557253362774118],[new Date(1697846400000), 0.06935423334528991931],[new Date(1697932800000), 0.06929037485248493118],[new Date(1698019200000), 0.07335139714767230021],[new Date(1698105600000), 0.07731505025923096868],[new Date(1698192000000), 0.07830914213524114604],[new Date(1698278400000), 0.07963386453032317750],[new Date(1698364800000), 0.08206235636393626938],[new Date(1698451200000), 0.08743701737769382056],[new Date(1698537600000), 0.08613567008866976347],[new Date(1698624000000), 0.08553917708967565451],[new Date(1698710400000), 0.08228448820757619285],[new Date(1698796800000), 0.08298627071968894097],[new Date(1698883200000), 0.08433461735855955181],[new Date(1698969600000), 0.08177497016562488104],[new Date(1699056000000), 0.08808095288895393083],[new Date(1699142400000), 0.09093926211917060951],[new Date(1699228800000), 0.09153280769351879083],[new Date(1699315200000), 0.09029521919635333111],[new Date(1699401600000), 0.08982767048619411000],[new Date(1699488000000), 0.09164089147530235083],[new Date(1699574400000), 0.09483440596203813639],[new Date(1699660800000), 0.09255850996107786563],[new Date(1699747200000), 0.08813538198438902076],[new Date(1699833600000), 0.08643728688172794243],[new Date(1699920000000), 0.08297213639993487306],[new Date(1700006400000), 0.08593423247087209972],[new Date(1700092800000), 0.08512580900893679694],[new Date(1700179200000), 0.08179573155914642014],[new Date(1700265600000), 0.08009340397094802688],[new Date(1700352000000), 0.08086883170317903000],[new Date(1700438400000), 0.08185845431754017958],[new Date(1700524800000), 0.07966602067433215285],[new Date(1700611200000), 0.07726044283731002194],[new Date(1700697600000), 0.08010437390358558201],[new Date(1700784000000), 0.08252247367617078597],[new Date(1700870400000), 0.08326643666055220264],[new Date(1700956800000), 0.08327483959079089875],[new Date(1701043200000), 0.08131135179045878417],[new Date(1701129600000), 0.08267449475486642931],[new Date(1701216000000), 0.08363821264980409500],[new Date(1701302400000), 0.08395782411311050764],[new Date(1701388800000), 0.08427240054347516368],[new Date(1701475200000), 0.08599367098925735590],[new Date(1701561600000), 0.09062777529591619375],[new Date(1701648000000), 0.08945903384578730319],[new Date(1701734400000), 0.09132179404870143250],[new Date(1701820800000), 0.09053013558855820750],[new Date(1701907200000), 0.09185233826165630243],[new Date(1701993600000), 0.09308822697951161403],[new Date(1702080000000), 0.09555655369940017549],[new Date(1702166400000), 0.09368956520874392688],[new Date(1702252800000), 0.08865882205293589438],[new Date(1702339200000), 0.09246891226267746035],[new Date(1702425600000), 0.09601845790776024951],[new Date(1702512000000), 0.09641982770977628382],[new Date(1702598400000), 0.09852099963203653611],[new Date(1702684800000), 0.09612890809325844229],[new Date(1702771200000), 0.09432125519023891792],[new Date(1702857600000), 0.08935395868944151597],[new Date(1702944000000), 0.09024988870265943021],[new Date(1703030400000), 0.09041543534411826549],[new Date(1703116800000), 0.09439827872117110090],[new Date(1703203200000), 0.09576238851021529583],[new Date(1703289600000), 0.09636864109112713667],[new Date(1703376000000), 0.09882045646240446014],[new Date(1703462400000), 0.10084260459707020424],[new Date(1703548800000), 0.10474477543304492535],[new Date(1703635200000), 0.10306841924186512535],[new Date(1703721600000), 0.10477486405151572056],[new Date(1703808000000), 0.09916459378632826813],[new Date(1703894400000), 0.09885877334519952590],[new Date(1703980800000), 0.09897376155264759910],[new Date(1704067200000), 0.09562608702821393826],[new Date(1704153600000), 0.09708748315527767840],[new Date(1704240000000), 0.09080004599049570347],[new Date(1704326400000), 0.08624956297215944823],[new Date(1704412800000), 0.08391016967639270896],[new Date(1704499200000), 0.08250131845595706368],[new Date(1704585600000), 0.08210664081098527797],[new Date(1704672000000), 0.07805329302902627172],[new Date(1704758400000), 0.07963305081007180701],[new Date(1704844800000), 0.08076183896263113056],[new Date(1704931200000), 0.08692044437036202264],[new Date(1705017600000), 0.08713891629412703549],[new Date(1705104000000), 0.08439995254256427326],[new Date(1705190400000), 0.08425230228548229708],[new Date(1705276800000), 0.08321207204365977250],[new Date(1705363200000), 0.08396631167860289229],[new Date(1705449600000), 0.08400906121679946292],[new Date(1705536000000), 0.08207169750466137778],[new Date(1705622400000), 0.07846764720570468333],[new Date(1705708800000), 0.07963188472616749764],[new Date(1705795200000), 0.08106450463236016507],[new Date(1705881600000), 0.07820048212802914368],[new Date(1705968000000), 0.07286451963067681618],[new Date(1706054400000), 0.07356414356444851799],[new Date(1706140800000), 0.07380717076103781826],[new Date(1706227200000), 0.07593141400481233743],[new Date(1706313600000), 0.07716486920807476639],[new Date(1706400000000), 0.07740922310721899264],[new Date(1706486400000), 0.07725982092644729028],[new Date(1706572800000), 0.07859984397300962653],[new Date(1706659200000), 0.07673944772701062486],[new Date(1706745600000), 0.07530393548486671104],[new Date(1706832000000), 0.07619063783872720535],[new Date(1706918400000), 0.07682027456160163889],[new Date(1707004800000), 0.07491000629529430556],[new Date(1707091200000), 0.07424627064421345688],[new Date(1707177600000), 0.07490827117541328708],[new Date(1707264000000), 0.07632807162844324139],[new Date(1707350400000), 0.07748415759015656458],[new Date(1707436800000), 0.07933053695151134729],[new Date(1707523200000), 0.08065134941544777556],[new Date(1707609600000), 0.08061491474742572194],[new Date(1707696000000), 0.08054768878021736354],[new Date(1707782400000), 0.08200444082304180917],[new Date(1707868800000), 0.08345569823916136681],[new Date(1707955200000), 0.08625556804256418451],[new Date(1708041600000), 0.08929054802296267271],[new Date(1708128000000), 0.08980837602092489708],[new Date(1708214400000), 0.09220458115497449229],[new Date(1708300800000), 0.09392227957540358833],[new Date(1708387200000), 0.09250924201319179667],[new Date(1708473600000), 0.08933198500149914993],[new Date(1708560000000), 0.09228341891610627896],[new Date(1708646400000), 0.09388214438415638417],[new Date(1708732800000), 0.09788301215381936576],[new Date(1708819200000), 0.09794276131327073271],[new Date(1708905600000), 0.09847458554626090271],[new Date(1708992000000), 0.10276570687460740882],[new Date(1709078400000), 0.10179095550484152701],[new Date(1709164800000), 0.10359630135558586313],[new Date(1709251200000), 0.11164405473508700583],[new Date(1709337600000), 0.11791358517242802576],[new Date(1709424000000), 0.12110083700551899049],[new Date(1709510400000), 0.12484012417314903424],[new Date(1709596800000), 0.11882470603963849986],[new Date(1709683200000), 0.11228677364980535854],[new Date(1709769600000), 0.11962401547308176368],[new Date(1709856000000), 0.12230415237021971451],[new Date(1709942400000), 0.12941658286250538181],[new Date(1710028800000), 0.13315054631512610507],[new Date(1710115200000), 0.13348578372698877576],[new Date(1710201600000), 0.13396930114915867854],[new Date(1710288000000), 0.14173693319690579347],[new Date(1710374400000), 0.13923405529927356806],[new Date(1710460800000), 0.12776285459036071778],[new Date(1710547200000), 0.12375545205063257882],[new Date(1710633600000), 0.11637816227970340340],[new Date(1710720000000), 0.11466768169483495813],[new Date(1710806400000), 0.10391370785430648826],[new Date(1710892800000), 0.10446654003657002132],[new Date(1710979200000), 0.11886636554062319521],[new Date(1711065600000), 0.11903001176016492743],[new Date(1711152000000), 0.12010899294179616146],[new Date(1711238400000), 0.12001701629624327451],[new Date(1711324800000), 0.12548538905603714111],[new Date(1711411200000), 0.13005589926174730875],[new Date(1711497600000), 0.13213985575422506813],[new Date(1711584000000), 0.12994897914510161688],[new Date(1711670400000), 0.13497366740659541181],[new Date(1711756800000), 0.13265425166819651049],[new Date(1711843200000), 0.13040929177492358292],[new Date(1711929600000), 0.12715088360572280646],[new Date(1712016000000), 0.11502090478043123632],[new Date(1712102400000), 0.11442240184444988292],[new Date(1712188800000), 0.11606041730834160493],[new Date(1712275200000), 0.11507006036592561632],[new Date(1712361600000), 0.11765003267288651549],[new Date(1712448000000), 0.12151276557579298875],[new Date(1712534400000), 0.13757798064762825278],[new Date(1712620800000), 0.14391502075579800556],[new Date(1712707200000), 0.13666224174481393285],[new Date(1712793600000), 0.14747177957706873132],[new Date(1712880000000), 0.14152423138050982264],[new Date(1712966400000), 0.10847770072018912014],[new Date(1713052800000), 0.09340973463763630667],[new Date(1713139200000), 0.09780505192193688493],[new Date(1713225600000), 0.09162801586029815486],[new Date(1713312000000), 0.08930838968863068938],[new Date(1713398400000), 0.08941011628603236736],[new Date(1713484800000), 0.09490223188268594563],[new Date(1713571200000), 0.09805227867853626722],[new Date(1713657600000), 0.10048683718164637326],[new Date(1713744000000), 0.10450192192264350042],[new Date(1713830400000), 0.10879721257265519965],[new Date(1713916800000), 0.10671452767778929160],[new Date(1714003200000), 0.10092360183987192063],[new Date(1714089600000), 0.09971798231398166861],[new Date(1714176000000), 0.09812333115225579132],[new Date(1714262400000), 0.09943198889731147938],[new Date(1714348800000), 0.09377268367067552035],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }