google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1682985600000), 0.99619718656566159680],[new Date(1683072000000), 0.99742346777970513417],[new Date(1683158400000), 0.99546402997154232535],[new Date(1683244800000), 0.99335559169516697215],[new Date(1683331200000), 0.99600017682584101785],[new Date(1683417600000), 0.99491800689091539181],[new Date(1683504000000), 0.99628255906688328846],[new Date(1683590400000), 0.99132648665386303621],[new Date(1683676800000), 0.99666055860052048632],[new Date(1683763200000), 0.99286143915087381549],[new Date(1683849600000), 0.99537418998313561069],[new Date(1683936000000), 0.99777191301464568722],[new Date(1684022400000), 0.99567917164932315493],[new Date(1684108800000), 0.99426641007741608257],[new Date(1684195200000), 0.99363805270765389854],[new Date(1684281600000), 0.99324414716433414500],[new Date(1684368000000), 0.99198592357251974736],[new Date(1684454400000), 0.99445954399041803375],[new Date(1684540800000), 0.99246745005707353799],[new Date(1684627200000), 0.99202665594620018861],[new Date(1684713600000), 0.99151698222448947056],[new Date(1684800000000), 0.99284370382554792708],[new Date(1684886400000), 0.99246105549270061160],[new Date(1684972800000), 0.99233801777548315903],[new Date(1685059200000), 0.99179354493116392604],[new Date(1685145600000), 0.99154764645053922458],[new Date(1685232000000), 0.98417196192736254868],[new Date(1685318400000), 0.97172000827709481951],[new Date(1685404800000), 0.96146857349232356500],[new Date(1685491200000), 0.96410879703493510639],[new Date(1685577600000), 0.96043381635071350292],[new Date(1685664000000), 0.99361607502655388924],[new Date(1685750400000), 1.0060369876108443],[new Date(1685836800000), 1.0020560889959264],[new Date(1685923200000), 0.98870670434635118264],[new Date(1686009600000), 0.98378299222554068174],[new Date(1686096000000), 0.96336365964708644938],[new Date(1686182400000), 0.97168601047351448576],[new Date(1686268800000), 0.96395185682359764583],[new Date(1686355200000), 0.93370644082094995806],[new Date(1686441600000), 0.92991816027586081292],[new Date(1686528000000), 0.94525643871630294007],[new Date(1686614400000), 0.96236290272859245618],[new Date(1686700800000), 0.96171406369344976819],[new Date(1686787200000), 0.97126309807773358056],[new Date(1686873600000), 0.98047311511850126618],[new Date(1686960000000), 0.98617903126987613389],[new Date(1687046400000), 0.94771203499051840931],[new Date(1687132800000), 0.94280909788006592549],[new Date(1687219200000), 0.95064213915831546507],[new Date(1687305600000), 0.95785147422685740528],[new Date(1687392000000), 0.95211165714505893417],[new Date(1687478400000), 0.96883808523628160993],[new Date(1687564800000), 0.95675939384913643479],[new Date(1687651200000), 0.95215916897303723674],[new Date(1687737600000), 0.94271675939136355535],[new Date(1687824000000), 0.94412278899980179021],[new Date(1687910400000), 0.94810373120750356035],[new Date(1687996800000), 0.95657150471251745729],[new Date(1688083200000), 0.95550532919953731563],[new Date(1688169600000), 0.95115049115477584479],[new Date(1688256000000), 0.94727975425373346035],[new Date(1688342400000), 0.94755519729667806875],[new Date(1688428800000), 0.94734510100649673340],[new Date(1688515200000), 0.94795563113604740646],[new Date(1688601600000), 0.94580040920919653785],[new Date(1688688000000), 0.96510388420438901985],[new Date(1688774400000), 0.95922976066684970146],[new Date(1688860800000), 0.94252349122150881632],[new Date(1688947200000), 0.95539517998221853271],[new Date(1689033600000), 0.96166952153711718972],[new Date(1689120000000), 0.96324437215719341292],[new Date(1689206400000), 0.96830733722370556556],[new Date(1689292800000), 0.97579387356272507965],[new Date(1689379200000), 0.96635838046952856486],[new Date(1689465600000), 0.96535974598789018951],[new Date(1689552000000), 0.97854348166332480493],[new Date(1689638400000), 0.97898814987479869736],[new Date(1689724800000), 0.97933190520046973632],[new Date(1689811200000), 0.99804262408036585438],[new Date(1689897600000), 1.0012822867086193],[new Date(1689984000000), 1.0013054212839962],[new Date(1690070400000), 1.0060743698245621],[new Date(1690156800000), 1.0041680403462730],[new Date(1690243200000), 1.0029641511983605],[new Date(1690329600000), 1.0043015590414113],[new Date(1690416000000), 1.0051070737343901],[new Date(1690502400000), 1.0045125387666354],[new Date(1690588800000), 1.0055653267590131],[new Date(1690675200000), 1.0059583075615875],[new Date(1690761600000), 1.0051089277592171],[new Date(1690848000000), 1.0044475254948237],[new Date(1690934400000), 1.0041880917850535],[new Date(1691020800000), 0.99709632638258405153],[new Date(1691107200000), 0.99470681808914413632],[new Date(1691193600000), 0.99366723098113289090],[new Date(1691280000000), 0.99488653534726379563],[new Date(1691366400000), 0.99401894979548071840],[new Date(1691452800000), 0.99429976335296483139],[new Date(1691539200000), 0.99450219402889582417],[new Date(1691625600000), 0.99430807430159360667],[new Date(1691712000000), 0.99431727041126294625],[new Date(1691798400000), 0.99496564891403716444],[new Date(1691884800000), 0.99493744140214102000],[new Date(1691971200000), 0.99409692776094085229],[new Date(1692057600000), 0.99400279944863434861],[new Date(1692144000000), 0.99394226960756300493],[new Date(1692230400000), 0.99357687148748017326],[new Date(1692316800000), 0.99490537049050423229],[new Date(1692403200000), 0.99579273310034975451],[new Date(1692489600000), 0.99641007454639980438],[new Date(1692576000000), 0.96705017617357200639],[new Date(1692662400000), 0.96398396438718050646],[new Date(1692748800000), 0.97469315334616882896],[new Date(1692835200000), 0.97807897863751135764],[new Date(1692921600000), 0.98224552584708572049],[new Date(1693008000000), 0.98271312726737687563],[new Date(1693094400000), 0.98323483242503716688],[new Date(1693180800000), 0.98222172562124370417],[new Date(1693267200000), 0.98190870000790695417],[new Date(1693353600000), 0.98291789705060963854],[new Date(1693440000000), 0.98299842888374535507],[new Date(1693526400000), 0.98292573997027973007],[new Date(1693612800000), 0.98343962794473068938],[new Date(1693699200000), 0.98376217518086318063],[new Date(1693785600000), 0.98171154770056930167],[new Date(1693872000000), 0.98102758060113238819],[new Date(1693958400000), 0.98139401994361251007],[new Date(1694044800000), 0.98296916005612587111],[new Date(1694131200000), 0.98311136183538145299],[new Date(1694217600000), 0.98424856542697338660],[new Date(1694304000000), 0.98451872524865034972],[new Date(1694390400000), 0.98379465932877521792],[new Date(1694476800000), 0.98250911208043749208],[new Date(1694563200000), 0.98299779880444532479],[new Date(1694649600000), 0.98303950029974168563],[new Date(1694736000000), 0.98409929570973989792],[new Date(1694822400000), 0.98442599318079992174],[new Date(1694908800000), 0.98535028701739784493],[new Date(1694995200000), 0.98575596315867810264],[new Date(1695081600000), 0.98690116305883925542],[new Date(1695168000000), 0.98721742990678091694],[new Date(1695254400000), 0.98774255456340000764],[new Date(1695340800000), 0.98829446863126565410],[new Date(1695427200000), 0.98946531728106827375],[new Date(1695513600000), 0.99009630507787175611],[new Date(1695600000000), 0.98744671669558630250],[new Date(1695686400000), 0.98620604047677781299],[new Date(1695772800000), 0.98171021303075488271],[new Date(1695859200000), 0.97084544005001738215],[new Date(1695945600000), 0.95536241614133172375],[new Date(1696032000000), 0.95637935076852716611],[new Date(1696118400000), 0.95855834239250191431],[new Date(1696204800000), 0.95732266332615859257],[new Date(1696291200000), 0.95637582565784938069],[new Date(1696377600000), 0.95610866747006967743],[new Date(1696464000000), 0.96299898641220070896],[new Date(1696550400000), 0.96706905263895385542],[new Date(1696636800000), 0.96708820566617457056],[new Date(1696723200000), 0.96734644629819576382],[new Date(1696809600000), 0.96722994843745692708],[new Date(1696896000000), 0.96685733958970217743],[new Date(1696982400000), 0.96909984008759502694],[new Date(1697068800000), 0.96938272145973068792],[new Date(1697155200000), 0.97061038395249104222],[new Date(1697241600000), 0.96909429631048907819],[new Date(1697328000000), 0.96737674299748860514],[new Date(1697414400000), 0.98598110536807494896],[new Date(1697500800000), 0.98587466478785535674],[new Date(1697587200000), 0.98604695689130429188],[new Date(1697673600000), 0.98349885239234396639],[new Date(1697760000000), 0.97719388260254869931],[new Date(1697846400000), 0.97684662237982912569],[new Date(1697932800000), 0.97750737156556174292],[new Date(1698019200000), 0.97976848131495245063],[new Date(1698105600000), 0.98091007576957145250],[new Date(1698192000000), 0.98184733140512916910],[new Date(1698278400000), 0.98076838933471162014],[new Date(1698364800000), 0.98092835369609264354],[new Date(1698451200000), 0.97961812958369411347],[new Date(1698537600000), 0.98081910294774700278],[new Date(1698624000000), 0.97988858177207766451],[new Date(1698710400000), 0.97901794202620394868],[new Date(1698796800000), 0.97936895330257845250],[new Date(1698883200000), 0.98035764539617838771],[new Date(1698969600000), 0.98033042830831937285],[new Date(1699056000000), 0.98161082818860541611],[new Date(1699142400000), 0.98136765395217418618],[new Date(1699228800000), 0.97802839364268266403],[new Date(1699315200000), 0.97771601122889560333],[new Date(1699401600000), 0.97812459913032962486],[new Date(1699488000000), 0.98334571736846294340],[new Date(1699574400000), 0.98777758501507108854],[new Date(1699660800000), 0.98529850257131611104],[new Date(1699747200000), 0.98658680166993586014],[new Date(1699833600000), 0.98805283184454218007],[new Date(1699920000000), 0.98790456710004613167],[new Date(1700006400000), 0.98801406045455246917],[new Date(1700092800000), 0.98620663803857946049],[new Date(1700179200000), 0.98801408487876459250],[new Date(1700265600000), 0.99229056405839033653],[new Date(1700352000000), 0.99293324898929304528],[new Date(1700438400000), 0.99014195034206269021],[new Date(1700524800000), 0.98739218468993943007],[new Date(1700611200000), 0.98656748533060385618],[new Date(1700697600000), 0.96347124645485403069],[new Date(1700784000000), 0.93113906849130764465],[new Date(1700870400000), 0.96582801755985944167],[new Date(1700956800000), 0.95775020433469358549],[new Date(1701043200000), 0.93547976403258024604],[new Date(1701129600000), 0.94161754395550550243],[new Date(1701216000000), 0.93998054337085326792],[new Date(1701302400000), 0.94027681764146518076],[new Date(1701388800000), 0.94879003246183201576],[new Date(1701475200000), 0.94827011045181522569],[new Date(1701561600000), 0.96271982199585645806],[new Date(1701648000000), 0.96911953008355723458],[new Date(1701734400000), 0.96513716454012697160],[new Date(1701820800000), 0.96306219069620687854],[new Date(1701907200000), 0.95248190935233420250],[new Date(1701993600000), 0.99139275310738109431],[new Date(1702080000000), 0.98886270201249190146],[new Date(1702166400000), 0.98455101242546686563],[new Date(1702252800000), 0.97724181147872992917],[new Date(1702339200000), 0.97561471514707250542],[new Date(1702425600000), 0.95947278977433202049],[new Date(1702512000000), 0.96543237953081201764],[new Date(1702598400000), 0.96624064351537846778],[new Date(1702684800000), 0.96557882290129313639],[new Date(1702771200000), 0.96221059446358573201],[new Date(1702857600000), 0.96346946839552659153],[new Date(1702944000000), 0.97110297243264333493],[new Date(1703030400000), 0.97218671652952983076],[new Date(1703116800000), 0.97211439374941468681],[new Date(1703203200000), 0.97573209547491682243],[new Date(1703289600000), 0.96752400104096516097],[new Date(1703376000000), 0.96528067689044356097],[new Date(1703462400000), 0.96953469665861631514],[new Date(1703548800000), 0.96107412177685418590],[new Date(1703635200000), 0.97437423003445614604],[new Date(1703721600000), 0.98251291674534793083],[new Date(1703808000000), 0.97241230362910872556],[new Date(1703894400000), 0.97593552415617204958],[new Date(1703980800000), 0.97939423035271848139],[new Date(1704067200000), 0.97677720383272399403],[new Date(1704153600000), 0.98905526034222865313],[new Date(1704240000000), 0.98442212310438019444],[new Date(1704326400000), 0.98148017248674138033],[new Date(1704412800000), 0.98968669723139130076],[new Date(1704499200000), 0.98414422187808470944],[new Date(1704585600000), 0.98019155877894759229],[new Date(1704672000000), 0.98645259232043774106],[new Date(1704758400000), 0.98410434447763117201],[new Date(1704844800000), 0.97731688491499241889],[new Date(1704931200000), 0.98193192105755154160],[new Date(1705017600000), 0.98294379086221329035],[new Date(1705104000000), 0.98580002384144498271],[new Date(1705190400000), 0.98200984573397644993],[new Date(1705276800000), 0.97784939355715183049],[new Date(1705363200000), 0.97755430812307285222],[new Date(1705449600000), 0.97740153184769437826],[new Date(1705536000000), 0.97675661202931028729],[new Date(1705622400000), 0.97782848504424789076],[new Date(1705708800000), 0.97871208731029458403],[new Date(1705795200000), 0.98118754925429473264],[new Date(1705881600000), 0.97810179145096432097],[new Date(1705968000000), 0.97748381162528651611],[new Date(1706054400000), 0.97773962754449130194],[new Date(1706140800000), 0.97809557458141057229],[new Date(1706227200000), 0.97814806001861228625],[new Date(1706313600000), 0.98043850480650682806],[new Date(1706400000000), 0.99656291432266398118],[new Date(1706486400000), 1.0011268472057346],[new Date(1706572800000), 1.0247552719699229],[new Date(1706659200000), 0.99492682244964077479],[new Date(1706745600000), 0.99452193221581685424],[new Date(1706832000000), 0.99463916392313901736],[new Date(1706918400000), 0.99487102536204070854],[new Date(1707004800000), 0.99536171471142880090],[new Date(1707091200000), 0.99421177686775177625],[new Date(1707177600000), 0.99418987159910595458],[new Date(1707264000000), 0.99484437388154629014],[new Date(1707350400000), 0.99602237986999358083],[new Date(1707436800000), 1.0046709677868500],[new Date(1707523200000), 1.0161549520621035],[new Date(1707609600000), 1.0165808896723219],[new Date(1707696000000), 1.0155724743336318],[new Date(1707782400000), 1.0110715080659352],[new Date(1707868800000), 1.0097832268306094],[new Date(1707955200000), 1.0112186109653486],[new Date(1708041600000), 1.0188774739332133],[new Date(1708128000000), 1.0171575109989653],[new Date(1708214400000), 1.0222332041005371],[new Date(1708300800000), 1.0246401598900719],[new Date(1708387200000), 1.0241174165391615],[new Date(1708473600000), 1.0238901121573975],[new Date(1708560000000), 1.0236810894547525],[new Date(1708646400000), 1.0237018706226104],[new Date(1708732800000), 1.0241622825868565],[new Date(1708819200000), 1.0260941044924906],[new Date(1708905600000), 1.0310323986956550],[new Date(1708992000000), 1.0392066675201928],[new Date(1709078400000), 1.0455073063809124],[new Date(1709164800000), 1.0327590195906169],[new Date(1709251200000), 1.0411919188909248],[new Date(1709337600000), 0.99513039905909048167],[new Date(1709424000000), 0.99094929560592222833],[new Date(1709510400000), 0.99364461963482045729],[new Date(1709596800000), 0.98865204337834417153],[new Date(1709683200000), 0.99350656913076089361],[new Date(1709769600000), 0.98551030394582143604],[new Date(1709856000000), 0.98807656214793145826],[new Date(1709942400000), 0.98018676972605286618],[new Date(1710028800000), 0.97863817968117305771],[new Date(1710115200000), 0.99277571878100674042],[new Date(1710201600000), 0.98021516110364904604],[new Date(1710288000000), 0.98230948286698960500],[new Date(1710374400000), 0.95596387364040747625],[new Date(1710460800000), 0.97287865476502459076],[new Date(1710547200000), 0.96609889631760103813],[new Date(1710633600000), 0.97640382494862743847],[new Date(1710720000000), 0.96900552052583218146],[new Date(1710806400000), 0.96801613345660884076],[new Date(1710892800000), 0.96467724022714877271],[new Date(1710979200000), 0.95975395368371995344],[new Date(1711065600000), 0.96074609189127627840],[new Date(1711152000000), 0.95345004107059582361],[new Date(1711238400000), 0.96096945412656435549],[new Date(1711324800000), 0.96159986300680571222],[new Date(1711411200000), 0.96460653865033085403],[new Date(1711497600000), 0.96033156215136272000],[new Date(1711584000000), 0.95464899733318138986],[new Date(1711670400000), 0.95607674812752191826],[new Date(1711756800000), 0.96074198979067126000],[new Date(1711843200000), 0.96004975466602796660],[new Date(1711929600000), 0.97393369231203978576],[new Date(1712016000000), 0.96165053584377737264],[new Date(1712102400000), 0.96358347418230835236],[new Date(1712188800000), 0.95435853052398495264],[new Date(1712275200000), 0.95528199729873553174],[new Date(1712361600000), 0.95288126493456948188],[new Date(1712448000000), 0.95864893449384119090],[new Date(1712534400000), 0.96814001592954563563],[new Date(1712620800000), 0.97026425187653471979],[new Date(1712707200000), 0.98499052408067902743],[new Date(1712793600000), 0.97158823355923441264],[new Date(1712880000000), 0.96071348815708254007],[new Date(1712966400000), 0.97086424622008547000],[new Date(1713052800000), 0.98200549860731139604],[new Date(1713139200000), 0.97044756971526308854],[new Date(1713225600000), 0.97242337943267756326],[new Date(1713312000000), 0.96490441322491527563],[new Date(1713398400000), 0.98293781371885982986],[new Date(1713484800000), 0.99115526797509259347],[new Date(1713571200000), 0.99057049551395710174],[new Date(1713657600000), 0.99134109633402240722],[new Date(1713744000000), 0.98961753281371799785],[new Date(1713830400000), 0.98884314564861658396],[new Date(1713916800000), 0.98978229520163637847],[new Date(1714003200000), 0.99054603323657118868],[new Date(1714089600000), 0.98783478898157870361],[new Date(1714176000000), 0.98731186391353879646],[new Date(1714262400000), 0.98716149569679494451],[new Date(1714348800000), 0.98964863025016149500],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }