Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$87,981,379,890 $5,061.0005 $6,116,930,050 17384187 -9.95% Coin Info
XRP
XRP
$19,713,092,088 $0.4888 $1,209,753,321 40327341704 -4.71% Coin Info
ETH
Ethereum
$15,892,847,939 $153.8502 $2,486,466,087 103300823 -13.09% Coin Info
BCH
Bitcoin Cash
$6,040,701,807 $345.8366 $103,844,263 17466925 -10.08% Coin Info
XLM
Stellar
$4,336,786,492 $0.2251 $119,814,272 19264393214 -10.49% Coin Info
EOS
EOS
$3,692,839,120 $4.0749 $1,081,737,656 906245118 -11.5% Coin Info
LTC
Litecoin
$2,174,618,522 $36.7162 $489,077,365 59227763 -13.87% Coin Info
USDT
Tether
$1,729,414,169 $0.9846 $4,581,935,960 1756421736 -0.52% Coin Info
ADA
Cardano
$1,359,387,995 $0.0524 $46,016,291 25927070538 -15.4% Coin Info
XMR
Monero
$1,236,560,776 $74.5709 $26,607,760 16582342 -16.74% Coin Info
TRX
TRON
$1,064,662,078 $0.0162 $106,019,766 65748111645 -14.69% Coin Info
IOT
IOTA
$998,540,665 $0.3592 $15,695,696 2779530283 -13.53% Coin Info
DASH
Dash
$949,033,501 $112.2693 $185,700,797 8453186 -15.87% Coin Info
BNB
Binance Coin
$889,652,587 $6.8017 $19,174,322 130799315 -14.74% Coin Info
XEM
NEM
$767,993,354 $0.0853 $12,506,445 8999999999 -8.55% Coin Info
NEO
NEO
$679,670,583 $10.4565 $204,535,559 65000000 -16.77% Coin Info
ETC
Ethereum Classic
$671,017,432 $6.3213 $235,471,087 106151841 -15.93% Coin Info
XTZ
Tezos
$532,537,662 $0.8766 $3,891,060 607489041 -19.87% Coin Info
ZEC
Zcash
$513,342,294 $97.4000 $118,624,478 5270456 -14.6% Coin Info
BTG
Bitcoin Gold
$453,825,956 $26.1542 $7,247,560 17351911 -3.19% Coin Info
VET
VeChain
$339,311,649 $0.0061 $17,657,220 55454734800 -19.98% Coin Info
MKR
Maker
$332,278,419 $456.2835 $2,296,758 728228 -20.77% Coin Info
ONT
Ontology
$329,542,086 $1.1320 $35,196,814 291115881 -15.41% Coin Info
OMG
OmiseGO
$321,468,512 $2.2922 $50,978,642 140245398 -17.35% Coin Info
DOGE
Dogecoin
$287,545,489 $0.0025 $17,088,958 117057187670 -5.19% Coin Info
DCR
Decred
$244,992,082 $27.7075 $2,431,614 8842085 -17.67% Coin Info
ZRX
0x
$238,928,375 $0.4377 $18,589,959 545832477 -21.31% Coin Info
QTUM
Qtum
$230,269,038 $2.5859 $289,693,303 89047536 -16.67% Coin Info
BAT
Basic Attenti...
$210,371,635 $0.1782 $7,245,448 1180808540 -17.67% Coin Info
LSK
Lisk
$196,351,498 $1.7483 $6,317,867 112310112 -20.23% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BCN
Bytecoin
$183,744,285 $0.0010 $263,134 184066828814 -10.73% Coin Info
AE
Aeternity
$180,688,374 $0.7754 $5,909,325 233020472 -12.72% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
ZIL
Zilliqa
$169,109,067 $0.0214 $9,365,882 7902642023 -19.52% Coin Info
BCD
Bitcoin Diamond
$167,638,291 $1.0903 $1,823,482 153756875 -17.97% Coin Info
BTS
BitShares
$163,216,598 $0.0611 $8,410,745 2673300000 -14.98% Coin Info
TUSD
TrueUSD
$160,794,537 $1.0088 $40,655,972 159393111 -0.34% Coin Info
ICX
ICON
$156,728,624 $0.3311 $13,830,514 473406688 -21.54% Coin Info
DGB
DigiByte
$154,524,429 $0.0140 $1,329,504 11074632356 -16.96% Coin Info
NANO
Nano
$152,901,398 $1.1475 $5,331,229 133248289 -21.45% Coin Info
USDC
USD Coin
$144,477,741 $1.0121 $21,236,615 142754901 0.07% Coin Info
STEEM
Steem
$139,838,225 $0.4822 $1,694,552 290019845 -19.26% Coin Info
AOA
Aurora
$139,753,399 $0.0214 $724,083 6542330148 -10.12% Coin Info
PAX
Paxos Standar...
$137,055,000 $1.0083 $58,274,224 135930789 0.17% Coin Info
SC
Siacoin
$136,843,291 $0.0036 $2,930,757 38011160894 -21.12% Coin Info
WAVES
Waves
$135,756,100 $1.3576 $9,152,134 100000000 -10.64% Coin Info
BTM
Bytom
$130,990,468 $0.1307 $8,387,398 1002499275 -17.28% Coin Info
XVG
Verge
$117,983,141 $0.0078 $3,653,818 15172086051 -19.52% Coin Info
PPT
Populous
$111,185,137 $2.0879 $1,221,324 53252246 -21.07% Coin Info
REP
Augur
$98,905,431 $8.9914 $1,744,257 11000000 -18.09% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
GNT
Golem
$95,028,956 $0.0990 $2,102,270 959842000 -19.23% Coin Info
KMD
Komodo
$93,859,928 $0.8478 $819,840 110714544 -7.49% Coin Info
ETP
Metaverse ETP
$92,820,546 $1.7320 $6,582,046 53591576 -36.33% Coin Info
SNT
Status
$89,544,837 $0.0258 $2,561,512 3470483788 -13.75% Coin Info
MAID
MaidSafeCoin
$88,930,258 $0.1965 $943,872 452552412 -10.07% Coin Info
HOT
Holo
$88,927,065 $0.0007 $4,031,058 133214575156 -16.61% Coin Info
CNX
Cryptonex
$88,237,359 $1.5882 $5,673,015 55556834 -8.65% Coin Info
STRAT
Stratis
$87,291,019 $0.8808 $1,328,138 99099388 -19.5% Coin Info
ETN
Electroneum
$86,422,620 $0.0103 $682,742 8366519294 -17.13% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
KCS
KuCoin Shares
$78,423,886 $0.8700 $398,708 90138154 -12.14% Coin Info
IOST
IOST
$77,555,052 $0.0065 $9,848,860 12003807131 -19.44% Coin Info
MANA
Decentraland
$76,591,936 $0.0729 $6,001,589 1050141509 -17.39% Coin Info
DAI
Dai
$74,808,950 $0.9967 $11,940,849 75055687 0.18% Coin Info
QASH
QASH
$73,512,930 $0.2100 $948,483 350000000 -2.16% Coin Info
WTC
Waltonchain
$73,483,289 $1.8209 $10,256,108 40354509 -12.93% Coin Info
WAX
WAX
$72,408,765 $0.0774 $439,095 935838056 -19.19% Coin Info
MONA
MonaCoin
$68,323,485 $1.0712 $869,512 63780050 -3.58% Coin Info
HT
Huobi Token
$68,313,262 $1.3663 $22,597,823 50000200 -7.75% Coin Info
MOAC
MOAC
$68,147,211 $1.0910 $98,365 62463334 -6.58% Coin Info
MITH
Mithril
$67,135,262 $0.1732 $13,370,528 387558759 -21.16% Coin Info
ARDR
Ardor
$64,599,585 $0.0647 $852,764 998999495 -20.06% Coin Info
R
Revain
$63,530,090 $0.1652 $1,946,049 384450000 -8.43% Coin Info
FCT
Factom
$61,505,344 $7.0331 $6,140,589 8745102 -7.09% Coin Info
AION
Aion
$57,498,979 $0.2204 $3,613,442 260861920 -20.77% Coin Info
GXS
GXChain
$56,568,272 $0.9428 $2,183,568 60000000 -13.04% Coin Info
NEXO
Nexo
$56,430,171 $0.1008 $1,751,516 560000011 -17.67% Coin Info
WAN
Wanchain
$56,144,647 $0.5289 $3,491,608 106152493 -22.45% Coin Info
ODE
ODEM
$54,373,227 $0.2494 $4,350,566 218002386 -6.85% Coin Info
BNT
Bancor
$52,043,725 $0.9148 $1,995,690 56889807 -13.96% Coin Info
PIVX
PIVX
$51,802,427 $0.9123 $330,499 56781166 -14.65% Coin Info
DGD
DigixDAO
$50,743,185 $25.3716 $316,340 2000000 -16.62% Coin Info
ZEN
Horizen
$50,602,821 $9.7509 $1,003,170 5189550 -14.82% Coin Info
XIN
Mixin
$50,430,806 $113.4809 $27,875 444399 -11.15% Coin Info
DCN
Dentacoin
$49,409,884 $0.0002 $96,298 325226613094 -15.15% Coin Info
INB
Insight Chain
$49,235,127 $0.2888 $33,802,550 170492790 -2.89% Coin Info
NSD
Nasdacoin
$48,787,668 $2.6141 $306,059 18663482 8.2% Coin Info
ELF
aelf
$48,150,708 $0.1720 $6,038,553 280000000 -22.85% Coin Info
POLY
Polymath
$48,105,753 $0.1678 $4,148,035 286737107 -21.14% Coin Info
ELA
Elastos
$47,710,979 $4.9700 $2,218,782 9599802 -12.94% Coin Info
MCO
Crypto.com
$47,683,395 $3.0191 $4,630,182 15793831 -17.93% Coin Info
SRN
SIRIN LABS Token
$47,120,363 $0.0958 $4,657,524 491820906 -26.99% Coin Info
RVN
Ravencoin
$46,791,471 $0.0205 $13,700,058 2278540000 -25.82% Coin Info
RDD
ReddCoin
$46,132,210 $0.0016 $633,005 28808713174 -16.23% Coin Info
ARK
Ark
$44,447,439 $0.4174 $718,306 106480096 -16.9% Coin Info
DGTX
Digitex Futures
$44,423,697 $0.0608 $622,162 731250000 -17.58% Coin Info
THETA
Theta Token
$42,836,212 $0.0606 $874,415 706502689 -12.95% Coin Info
DROP
Dropil
$42,568,392 $0.0019 $363,459 22356974717 -14.29% Coin Info
PAY
TenX
$42,200,013 $0.3859 $679,473 109347861 -16.15% Coin Info
XZC
Zcoin
$42,009,384 $7.2960 $698,093 5757841 -11.96% Coin Info
LRC
Loopring
$41,743,448 $0.0529 $1,154,061 788984491 -24.6% Coin Info
POWR
Power Ledger
$41,543,984 $0.1064 $2,315,230 390595382 -16.68% Coin Info
NAS
Nebulas
$41,303,258 $0.9078 $7,556,688 45500000 -15.94% Coin Info
VERI
Veritaseum
$40,756,160 $20.0114 $748,875 2036645 -14.27% Coin Info
MGO
MobileGo
$40,495,563 $0.4050 $10,860,803 99998615 -12.07% Coin Info
NXT
Nxt
$39,586,411 $0.0396 $908,753 998999942 -20.48% Coin Info
BOS
BOScoin
$39,325,362 $0.0861 $316,271 456838751 -24.56% Coin Info
CMT
CyberMiles
$39,267,286 $0.0514 $2,385,825 764598429 -21.47% Coin Info
LOOM
Loom Network
$38,574,469 $0.0639 $1,495,454 603968027 -22.99% Coin Info
GBC
Gold Bits Coin
$37,126,831 $0.3504 $33,089 105968611 -3.75% Coin Info
XET
ETERNAL TOKEN
$36,017,100 $0.5302 $116,215 67930001 -9.91% Coin Info
FUN
FunFair
$34,988,873 $0.0065 $1,227,522 5365813789 -23.37% Coin Info
QKC
QuarkChain
$34,625,122 $0.0432 $8,189,079 801649919 -8.46% Coin Info
WICC
WaykiChain
$34,421,443 $0.1639 $2,896,106 210000000 -13.15% Coin Info
BTCP
Bitcoin Private
$33,815,961 $1.6476 $107,043 20524490 -6.68% Coin Info
DRGN
Dragonchain
$33,127,970 $0.1389 $798,030 238421940 -11.81% Coin Info
GO
GoChain
$32,687,512 $0.0507 $2,640,568 644560167 -20.79% Coin Info
GAS
Gas
$30,587,142 $3.0199 $633,960 10128375 -20.16% Coin Info
NEC
Nectar
$29,640,174 $0.3599 $7,220 82353022 -2.87% Coin Info
KNC
Kyber Network
$29,615,221 $0.2208 $1,992,255 134132697 -19.36% Coin Info
BHPC
BHPCash
$28,251,307 $0.8396 $7,530,926 33646752 -10.36% Coin Info
SYS
Syscoin
$27,961,391 $0.0514 $324,717 543585440 -20.63% Coin Info
ENG
Enigma
$27,861,360 $0.3723 $571,089 74836171 -20.09% Coin Info
SALT
SALT
$27,454,757 $0.3330 $1,039,188 82437970 -21.19% Coin Info
CENNZ
Centrality
$27,436,594 $0.0343 $38,950 800782336 -12.17% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
ARB
ARBITRAGE
$27,254,753 $6.2523 $15,328 4359122 -15.5% Coin Info
LKY
Linkey
$27,218,043 $0.5444 $54,491 50000000 -2.12% Coin Info
XPX
ProximaX
$26,501,976 $0.0043 $1,947,517 6097456550 -10.03% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
OCN
Odyssey
$26,426,741 $0.0056 $4,129,305 4750000000 -19.29% Coin Info
CVC
Civic
$26,254,405 $0.0766 $1,173,328 342699967 -22.23% Coin Info
GVT
Genesis Vision
$26,153,820 $5.9080 $2,354,950 4426883 -20.19% Coin Info
BIX
Bibox Token
$26,042,220 $0.2544 $2,034,052 102384714 -8.35% Coin Info
SLT
Smartlands
$25,965,394 $5.0904 $272,972 5100896 -8.77% Coin Info
RHOC
RChain
$25,584,872 $0.0684 $302,525 373789868 -16.56% Coin Info
EDO
Eidoo
$25,356,410 $0.8665 $1,540,484 29261461 -16.47% Coin Info
ICN
Iconomi
$25,262,043 $0.2554 $7,353 98930340 -7.36% Coin Info
808
808Coin
$25,248,521 $0.0000 $2,996 98004223153280 -15.2% Coin Info
GRS
Groestlcoin
$25,210,227 $0.3534 $3,544,887 71333034 -5.96% Coin Info
SAN
Santiment Net...
$25,163,023 $0.4016 $242,881 62660371 -4.96% Coin Info
DENT
Dent
$25,104,620 $0.0015 $1,403,173 17241387101 -21% Coin Info
CTXC
Cortex
$24,883,459 $0.1661 $3,380,516 149792458 -19.3% Coin Info
KIN
Kin
$24,743,792 $0.0000 $282,786 756097560976 -15.63% Coin Info
DTR
Dynamic Tradi...
$24,561,743 $0.0202 $7,348 1218054044 -22.69% Coin Info
EMC
Emercoin
$24,518,567 $0.5821 $113,995 42118422 -16.94% Coin Info
PPC
Peercoin
$24,014,369 $0.9584 $432,202 25055480 -15.33% Coin Info
STORJ
Storj
$23,964,295 $0.1765 $1,088,893 135787439 -20.05% Coin Info
TKY
THEKEY
$23,955,088 $0.0047 $203,791 5060038287 -13.05% Coin Info
BRD
Bread
$23,668,130 $0.2667 $126,256 88733978 -13.37% Coin Info
GUSD
Gemini Dollar
$23,413,869 $1.0026 $3,543,255 23352778 -0.68% Coin Info
STORM
Storm
$23,242,004 $0.0051 $1,527,826 4518781114 -18.21% Coin Info
RLC
iExec RLC
$23,157,805 $0.2892 $494,202 80070793 -18.62% Coin Info
ENJ
Enjin Coin
$23,152,473 $0.0304 $1,085,728 761158535 -22.81% Coin Info
NULS
Nuls
$23,112,213 $0.5778 $5,051,100 40000000 -24.72% Coin Info
CND
Cindicator
$23,015,884 $0.0159 $362,656 1445976590 -17.62% Coin Info
SUB
Substratum
$22,769,363 $0.0594 $418,497 383021000 -25.02% Coin Info
FSN
Fusion
$22,690,288 $0.7639 $908,795 29704811 -20.19% Coin Info
GBYTE
Byteball Bytes
$22,410,026 $33.8106 $33,741 662811 -20.18% Coin Info
AGI
SingularityNET
$21,924,129 $0.0406 $853,596 539673260 -19.92% Coin Info
OSA
Optimal Shelf...
$21,807,037 $0.0784 $4,891,261 278303197 -4.79% Coin Info
REQ
Request Network
$21,341,289 $0.0292 $499,109 729658688 -21.21% Coin Info
TEN
Tokenomy
$21,324,194 $0.1066 $860,947 200000000 -14.36% Coin Info
NXS
Nexus
$21,243,778 $0.3558 $309,052 59707886 -23.05% Coin Info
MAN
Matrix AI Net...
$21,041,821 $0.1403 $2,025,431 150000000 -20.85% Coin Info
SMART
SmartCash
$20,468,087 $0.0194 $650,072 1053773052 -1.01% Coin Info
CS
Credits
$19,932,998 $0.1308 $1,999,729 152434130 -9.67% Coin Info
MFT
Mainframe
$19,845,365 $0.0050 $2,485,723 3937700694 -22.35% Coin Info
BCO
BridgeCoin
$19,834,098 $0.7346 $23,642 27000000 -26.93% Coin Info
GTO
Gifto
$19,784,270 $0.0372 $12,226,365 531819169 -20.98% Coin Info
BFT
BnkToTheFuture
$19,665,813 $0.0312 $184,107 629989999 -14.34% Coin Info
PLR
Pillar
$18,959,176 $0.0731 $24,083 259348201 -8.99% Coin Info
SXDT
Spectre.ai Di...
$18,449,452 $0.2248 $21,226 82073519 -12.81% Coin Info
BITCNY
bitCNY
$18,219,482 $0.1403 $22,532,935 129852000 -1.02% Coin Info
TEL
Telcoin
$17,947,487 $0.0005 $65,562 34851527175 -19.37% Coin Info
QNT
Quant
$17,774,152 $1.8179 $512,624 9777236 -16.91% Coin Info
VITAE
Vitae
$17,668,787 $1.8087 $56,134 9768779 -5.9% Coin Info
DATA
Streamr DATAcoin
$17,666,804 $0.0261 $1,038,573 677154514 -18.37% Coin Info
AMO
AMO Coin
$17,390,295 $0.0019 $450,210 8972250815 -6.16% Coin Info
CRPT
Crypterium
$17,334,164 $0.2172 $2,225,704 79796520 -18.13% Coin Info
SKY
Skycoin
$17,320,729 $1.7321 $427,338 9999999 -20.23% Coin Info
VTC
Vertcoin
$16,863,039 $0.3593 $295,233 46928400 -20.64% Coin Info
POE
Po.et
$16,856,613 $0.0070 $855,710 2397663513 -22.94% Coin Info
NEBL
Neblio
$16,776,270 $1.2206 $395,911 13744263 -23.8% Coin Info
HPB
High Performa...
$16,590,428 $0.4448 $2,095,921 37302632 -16.03% Coin Info
TPAY
TokenPay
$16,513,476 $1.0540 $882,991 15667793 -17.22% Coin Info
IGNIS
Ignis
$16,250,808 $0.0214 $187,185 761143950 -19.73% Coin Info
CREDO
Credo
$16,082,001 $0.0292 $1,134 549891703 8.67% Coin Info
EMC2
Einsteinium
$15,924,248 $0.0731 $2,015,542 217921625 -20.89% Coin Info
NVC
Novacoin
$15,775,898 $7.0371 $14,873 2241807 -6.55% Coin Info
RDN
Raiden Networ...
$15,701,040 $0.3127 $270,564 50218936 -24.22% Coin Info
AMB
Ambrosus
$15,177,754 $0.1050 $504,165 144590975 -21.67% Coin Info
DDD
Scry.info
$15,172,493 $0.0345 $389,923 440057074 -17.33% Coin Info
BLOCK
Blocknet
$15,089,964 $2.7762 $171,937 5435430 -18.76% Coin Info
MEDX
MediBloc [ERC20]
$14,967,405 $0.0047 $2,195,567 3171448430 -14.98% Coin Info
NCASH
Nucleus Vision
$14,912,668 $0.0027 $2,209,496 5500052915 -22.58% Coin Info
ETHOS
Ethos
$14,865,717 $0.1799 $572,627 82632961 -22.54% Coin Info
WGR
Wagerr
$14,812,293 $0.0809 $21,423 183000000 -17.02% Coin Info
MDA
Moeda Loyalty...
$14,774,017 $0.7527 $975,843 19628888 -21.33% Coin Info
LBA
Cred
$14,697,516 $0.0346 $871,020 424617097 -17.99% Coin Info
ZIP
Zipper
$14,693,904 $0.0009 $2,399,691 16199999812 -10.17% Coin Info
FTM
Fantom
$14,669,584 $0.0116 $4,381,543 1270000000 -24.82% Coin Info
IOTX
IoTeX
$14,514,937 $0.0109 $1,387,106 1331040005 -17.39% Coin Info
RUFF
Ruff
$14,474,966 $0.0154 $497,846 940500000 -16.85% Coin Info
UTK
UTRUST
$14,375,766 $0.0319 $112,705 450000000 -13.42% Coin Info
CVT
CyberVein
$14,241,793 $0.0134 $443,570 1060404496 -15.87% Coin Info
REN
Republic Prot...
$14,148,959 $0.0234 $264,459 605286967 -21.64% Coin Info
TNB
Time New Bank
$14,111,972 $0.0057 $886,199 2459435804 -19.37% Coin Info
QSP
Quantstamp
$13,881,600 $0.0225 $463,631 617314171 -23.07% Coin Info
WWB
Wowbit
$13,857,122 $0.0499 $937,786 277777778 -16.09% Coin Info
NOAH
Noah Coin
$13,743,847 $0.0004 $490,735 32687957978 -19.82% Coin Info
EURS
STASIS EURS
$13,739,049 $1.1178 $1,645,510 12291000 -6.58% Coin Info
APL
Apollo Currency
$13,553,774 $0.0009 $152,164 14685096531 -19.89% Coin Info
UTT
United Trader...
$13,487,026 $0.3612 $9,098 37339525 2.89% Coin Info
DIG
Dignity
$13,451,506 $0.0257 $245,189 523036421 -16.11% Coin Info
SMT
SmartMesh
$13,418,365 $0.0095 $385,187 1413716694 -22.94% Coin Info
GNO
Gnosis
$13,239,378 $11.9858 $193,756 1104590 -15.4% Coin Info
SBD
Steem Dollars
$13,235,023 $0.9398 $1,094,025 14082779 -2.45% Coin Info
APIS
APIS
$13,183,075 $0.0027 $4,117,719 4873324621 -19.58% Coin Info
SLS
SaluS
$13,095,824 $12.9463 $13,709 1011549 -11.17% Coin Info
TOMO
TomoChain
$13,092,095 $0.2380 $408,813 55000000 -17.92% Coin Info
PRO
Propy
$13,089,266 $0.2296 $1,507,606 57006067 -15.16% Coin Info
NTY
Nexty
$13,000,608 $0.0001 $300,382 148308320936 -5.46% Coin Info
NAV
NavCoin
$12,939,634 $0.2033 $286,126 63635832 -17.6% Coin Info
EDR
E-Dinar Coin
$12,933,278 $0.0146 $417,472 886211988 -6.78% Coin Info
OST
OST
$12,889,655 $0.0295 $684,957 436508173 -20.97% Coin Info
RKT
Rock
$12,877,084 $0.0274 $449,550 469660370 -1.83% Coin Info
ANT
Aragon
$12,845,040 $0.4414 $209,622 29102723 -24.94% Coin Info
XWC
WhiteCoin
$12,784,034 $0.0511 $85,700 250098644 -15.33% Coin Info
TKN
TokenCard
$12,772,137 $0.5340 $22,403 23917260 -6.32% Coin Info
CPT
Cryptaur
$12,622,983 $0.0017 $77,926 7340211595 -19.06% Coin Info
PMA
PumaPay
$12,597,658 $0.0008 $1,255,600 16702078852 -22.3% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
SNM
SONM
$12,431,844 $0.0346 $417,943 359600000 -22.49% Coin Info
SAFEX
Safe Exchange...
$12,416,181 $0.0080 $14,057 1543157590 -11.13% Coin Info
TRUE
TrueChain
$12,360,605 $0.2661 $17,041,357 46448735 -11.81% Coin Info
TCT
TokenClub
$12,274,412 $0.0255 $547,290 481425335 -7.2% Coin Info
RNT
OneRoot Network
$12,263,884 $0.0495 $115,430 247734355 -14.47% Coin Info
UBQ
Ubiq
$12,251,857 $0.2875 $152,564 42609099 -25.72% Coin Info
LOKI
Loki
$12,106,588 $0.3815 $71,112 31730567 -5.95% Coin Info
NIX
NIX
$12,105,226 $0.2885 $44,369 41956534 -12.94% Coin Info
ATX
Aston
$12,089,838 $0.0147 $5,695 824000000 -12.22% Coin Info
PHX
Red Pulse Pho...
$12,020,949 $0.0145 $3,937,540 829588687 -23.62% Coin Info
BZNT
Bezant
$11,990,261 $0.0243 $343,317 494425691 -25.34% Coin Info
MOC
Moss Coin
$11,896,059 $0.0580 $201,502 205140154 -6.93% Coin Info
LEND
ETHLend
$11,861,295 $0.0108 $696,088 1100180877 -21.15% Coin Info
MTL
Metal
$11,816,962 $0.3628 $906,795 32573148 -17.65% Coin Info
QNTU
Quanta Utilit...
$11,771,778 $0.0004 $103,020 29279582414 -12.35% Coin Info
MET
Metronome
$11,556,493 $1.3338 $797,835 8664116 -10.14% Coin Info
PART
Particl
$11,445,128 $1.4183 $44,439 8069480 -20.45% Coin Info
XYO
XYO Network
$11,419,783 $0.0024 $17,471 4810185526 -14.08% Coin Info
COV
Covesting
$11,418,625 $0.6525 $18,561 17500000 -15.6% Coin Info
BAY
BitBay
$11,210,739 $0.0111 $33,365 1012146906 -22.57% Coin Info
BURST
Burst
$11,078,797 $0.0055 $50,728 2000484998 -17.4% Coin Info
QRL
Quantum Resis...
$10,967,732 $0.2109 $54,120 52000000 -17.29% Coin Info
TDP
TrueDeck
$10,905,321 $1.0856 $48,720 10045548 -12.9% Coin Info
ABT
Arcblock
$10,806,233 $0.1131 $12,895,689 95575360 -23.99% Coin Info
DMT
DMarket
$10,791,168 $0.2149 $478,412 50216064 -18.23% Coin Info
XDN
DigitalNote
$10,628,623 $0.0015 $805,684 6928822446 -27.54% Coin Info
ACT
Achain
$10,608,384 $0.0141 $842,956 750597392 -16.66% Coin Info
COSM
Cosmo Coin
$10,596,420 $0.0158 $552,277 670780889 -9.55% Coin Info
NRG
Energi
$10,587,960 $1.0573 $21,619 10014200 -14.28% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
BBR
Boolberry
$10,577,877 $0.8579 $5,069 12329799 -10.82% Coin Info
SWM
Swarm
$10,574,118 $0.1636 $13,107 64621574 -6.09% Coin Info
VIA
Viacoin
$10,541,837 $0.4562 $379,227 23106276 -19.96% Coin Info
PAI
PCHAIN
$10,523,591 $0.0142 $540,341 741806114 -15.9% Coin Info
TTC
TTC Protocol
$10,510,598 $0.0375 $5,345,557 279911427 -27.85% Coin Info
SNGLS
SingularDTV
$10,503,420 $0.0175 $396,588 600000000 -18.88% Coin Info
POA
POA Network
$10,437,597 $0.0474 $1,072,888 220167290 -23.29% Coin Info
LOC
LockTrip
$10,330,118 $1.1116 $350,453 9292966 -15.8% Coin Info
BAX
BABB
$10,309,176 $0.0005 $57,376 20999999999 -12.87% Coin Info
TTU
TaTaTu
$10,264,997 $0.1061 $40,283 96727971 -15.22% Coin Info
VEE
BLOCKv
$10,257,178 $0.0051 $64,508 2005449183 -25.19% Coin Info
STQ
Storiqa
$10,181,438 $0.0010 $462,201 9820877590 -22.77% Coin Info
WPR
WePower
$10,164,407 $0.0199 $770,160 510966386 -22.17% Coin Info
WINGS
Wings
$10,163,990 $0.1042 $545,125 97513094 -22.48% Coin Info
REPO
REPO
$10,163,190 $0.0924 $114,733 109958607 -8.92% Coin Info
NGC
NAGA
$10,074,368 $0.1695 $67,777 59420636 -4.51% Coin Info
DEW
DEW
$10,046,433 $0.0973 $3,252 103244553 -17.66% Coin Info
XHV
Haven Protocol
$9,968,763 $1.6816 $1,009,655 5928117 -27.87% Coin Info
KEY
Selfkey
$9,938,096 $0.0040 $1,680,402 2479024642 -22.11% Coin Info
MED
MediBloc [QRC20]
$9,905,039 $0.0033 $97,104 2966384100 -20.29% Coin Info
BCI
Bitcoin Interest
$9,887,772 $0.5395 $10,290 18326892 -8.44% Coin Info
LEO
LEOcoin
$9,886,150 $0.0972 $1,223,128 101743211 -3.12% Coin Info
MOBI
Mobius
$9,840,861 $0.0191 $41,380 514016636 -16.71% Coin Info
NLG
Gulden
$9,726,584 $0.0234 $41,457 415032420 -7.84% Coin Info
CNN
Content Neutr...
$9,715,371 $0.0002 $424,308 39035223816 -15.13% Coin Info
MOD
Modum
$9,569,826 $0.4500 $286,501 21266200 -25.77% Coin Info
DNT
district0x
$9,559,489 $0.0159 $851,033 600000000 -21.69% Coin Info
XBY
XTRABYTES
$9,543,582 $0.0222 $7,312 430000000 -13.42% Coin Info
RTH
Rotharium
$9,482,287 $2.8244 $42,014 3357270 -20.27% Coin Info
BITUSD
bitUSD
$9,474,332 $0.9670 $298,272 9797360 -3.71% Coin Info
DTA
DATA
$9,299,039 $0.0013 $1,169,070 7255189844 -26.62% Coin Info
VITE
VITE
$9,280,183 $0.0224 $384,035 415162655 -14.98% Coin Info
XAS
Asch
$9,176,894 $0.0983 $317,832 93355331 -13.64% Coin Info
TERN
Ternio
$9,118,424 $0.0223 $541,776 409274561 23.73% Coin Info
RCN
Ripio Credit ...
$9,094,509 $0.0183 $1,175,838 497530791 -23.25% Coin Info
AUTO
Cube
$9,089,632 $0.0013 $895,195 6774940000 -16.06% Coin Info
CSC
CasinoCoin
$9,044,991 $0.0003 $16,802 35973085511 -12.74% Coin Info
XLQ
ALQO
$8,944,438 $0.1558 $23,831 57412659 -19.79% Coin Info
PASC
Pascal Coin
$8,916,362 $0.3778 $65,728 23600100 -22.81% Coin Info
EOSDAC
eosDAC
$8,903,598 $0.0135 $55,304 660755177 -13.65% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
UNO
Unobtanium
$8,856,322 $44.3835 $17,159 199541 -11.77% Coin Info
ECOREAL
Ecoreal Estate
$8,839,431 $0.0600 $3,646 147364272 -8.74% Coin Info
FOTA
Fortuna
$8,824,026 $0.0188 $589,866 468682857 -3.94% Coin Info
WABI
WaBi
$8,816,778 $0.1680 $426,074 52478516 -20.06% Coin Info
MDS
MediShares
$8,806,620 $0.0085 $74,473 1031355785 -21.65% Coin Info
JNT
Jibrel Network
$8,766,130 $0.0528 $92,451 166099828 -26.63% Coin Info
HYDRO
Hydro
$8,752,691 $0.0030 $2,707,745 2924034340 -17.51% Coin Info
VIBE
VIBE
$8,726,480 $0.0336 $404,346 260080096 -24.38% Coin Info
SPANK
SpankChain
$8,726,192 $0.0291 $146,621 300043386 -8.46% Coin Info
PPP
PayPie
$8,590,280 $0.1041 $15,483 82500000 -16.28% Coin Info
LGO
LGO Exchange
$8,554,695 $0.0671 $20,732 127568918 -13.36% Coin Info
ADX
AdEx
$8,529,242 $0.1162 $470,768 73430701 -21.91% Coin Info
ITC
IoT Chain
$8,512,931 $0.1358 $1,001,437 62682650 -15.19% Coin Info
FUEL
Etherparty
$8,501,739 $0.0161 $2,012,122 528478202 -4.91% Coin Info
SCRL
SCRL
$8,440,968 $0.0563 $211,194 149798864 -15.57% Coin Info
IOG
Playgroundz
$8,430,313 $0.3038 $192,673 27750120 -10.38% Coin Info
SOC
All Sports
$8,416,761 $0.0057 $462,450 1466525363 -24.96% Coin Info
TNT
Tierion
$8,360,128 $0.0195 $1,193,238 428481269 -23.54% Coin Info
XSN
Stakenet
$8,326,500 $0.1134 $217,980 73404929 -10.47% Coin Info
CLOAK
CloakCoin
$8,302,410 $1.5912 $248,501 5217827 -21.44% Coin Info
COSS
COSS
$8,164,002 $0.0687 $111,889 118810622 -12.52% Coin Info
BCZERO
Buggyra Coin ...
$8,130,482 $0.0074 $23,200 1106164927 -14.87% Coin Info
LCC
Litecoin Cash
$8,125,647 $0.0136 $84,482 595508457 -11.11% Coin Info
NEU
Neumark
$8,093,353 $0.2876 $4,380 28136425 -15.04% Coin Info
GNX
Genaro Network
$8,083,628 $0.0227 $648,312 356490604 -15% Coin Info
QLC
QLC Chain
$8,050,414 $0.0335 $811,144 240000000 -23.53% Coin Info
LYL
LoyalCoin
$8,044,871 $0.0016 $916,997 4934048956 -17.96% Coin Info
CPX
Apex
$8,002,091 $0.0180 $243,193 444790640 -10.94% Coin Info
RFR
Refereum
$7,988,326 $0.0033 $528,393 2385311273 -13.29% Coin Info
ZCL
ZClassic
$7,951,927 $1.4957 $190,189 5316350 -22.28% Coin Info
LRN
Loopring [NEO]
$7,905,541 $0.0696 $242,064 113602931 -25.68% Coin Info
CDT
Blox
$7,892,157 $0.0117 $727,451 673079084 -18.31% Coin Info
HAV
Havven
$7,884,918 $0.1187 $238,045 66403401 -13.44% Coin Info
PZM
PRIZM
$7,883,482 $0.1204 $8,261 65461158 -4.6% Coin Info
BTO
Bottos
$7,876,452 $0.0154 $1,379,870 509990153 -22.7% Coin Info
INT
Internet Node...
$7,870,182 $0.0252 $1,092,703 312717475 -12.13% Coin Info
SPHTX
SophiaTX
$7,845,748 $0.0406 $127,649 193230567 -16.56% Coin Info
LINDA
Linda
$7,836,438 $0.0007 $109,047 11174304752 -18.26% Coin Info
ECA
Electra
$7,821,830 $0.0003 $43,158 28355574364 -23.66% Coin Info
BITG
Bitcoin Green
$7,815,923 $1.3249 $14,182 5899383 -6.96% Coin Info
MSP
Mothership
$7,725,127 $0.0552 $20,248 140000000 -24.1% Coin Info
PRE
Presearch
$7,686,636 $0.0496 $39,590 155000000 -12.06% Coin Info
PPY
Peerplays
$7,645,675 $1.7021 $221,284 4491930 -11.36% Coin Info
DERO
Dero
$7,629,947 $1.3479 $51,591 5660728 -19.28% Coin Info
DEC
Darico Ecosys...
$7,585,127 $0.1472 $22,205 51543807 -14.75% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
LYM
Lympo
$7,559,959 $0.0100 $460,896 753347989 -20.71% Coin Info
CAS
Cashaa
$7,551,216 $0.0132 $87,144 573222738 -11.08% Coin Info
SEELE
Seele
$7,524,711 $0.0124 $654,121 604538100 -18.28% Coin Info
INS
Insolar
$7,500,428 $0.3538 $639,460 21201657 -18.68% Coin Info
YOYOW
YOYOW
$7,380,889 $0.0246 $15,497,944 299999990 -18.33% Coin Info
BTX2
Bitcore
$7,331,496 $0.4433 $48,146 16536807 -10.57% Coin Info
SOAR
Soarcoin
$7,251,736 $0.0067 $5,083 1080319439 -9.1% Coin Info
KAN
BitKan
$7,247,819 $0.0023 $473,226 3158048590 -9.29% Coin Info
XDCE
XinFin Network
$7,227,539 $0.0019 $760,989 3861331883 -11.75% Coin Info
B2B
B2BX
$7,203,978 $0.4369 $2,944,080 16489646 -11.36% Coin Info
MER
Mercury
$7,187,228 $0.0719 $806,135 100000000 -16.19% Coin Info
GIN
GINcoin
$7,186,203 $1.7831 $39,090 4030076 -12.02% Coin Info
GTC
Game.com
$7,179,853 $0.0094 $2,771,224 761444190 -15.16% Coin Info
TMC
Timicoin
$7,135,819 $0.0232 $5,944 307892909 8.8% Coin Info
ZRC
ZrCoin
$7,104,100 $1.8040 $22,956 3937874 -5.02% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
AU
AurumCoin
$7,045,236 $23.6351 $822 298083 -15.69% Coin Info
ZEUS
ZeusCrowdfunding
$7,035,985 $0.0001 $101 139759503186 -10.21% Coin Info
QBIT
Qubitica
$7,028,414 $2.8312 $1,065 2482451 -13.74% Coin Info
DCT
DECENT
$7,027,788 $0.1370 $370,579 51306089 -0.85% Coin Info
AST
AirSwap
$7,019,327 $0.0468 $717,340 150000000 -23.87% Coin Info
MTH
Monetha
$7,001,001 $0.0321 $2,056,683 218271923 -23.13% Coin Info
ION
ION
$6,907,120 $0.3244 $14,615 21294960 -11.69% Coin Info
COB
Cobinhood
$6,897,138 $0.0179 $19,641 384592577 -10.94% Coin Info
IHT
IHT Real Esta...
$6,879,567 $0.0123 $495,055 559013823 -22.99% Coin Info
XPM
Primecoin
$6,828,285 $0.2668 $116,742 25593058 -10.76% Coin Info
MVL
Mass Vehicle ...
$6,735,024 $0.0013 $226 5000396446 -7.1% Coin Info
FAIR
FairCoin
$6,687,468 $0.1257 $2,330 53193831 -16.96% Coin Info
ZCN
0chain
$6,675,666 $0.1669 $192,778 40000000 -8.3% Coin Info
HVN
Hiveterminal ...
$6,640,817 $0.0162 $67,110 410956776 -2.48% Coin Info
XCP
Counterparty
$6,594,238 $2.5208 $20,305 2615919 -8.46% Coin Info
DBC
DeepBrain Chain
$6,588,701 $0.0044 $417,609 1500000000 -20.43% Coin Info
CFI
Cofound.it
$6,541,463 $0.0201 $405 325000000 -11.81% Coin Info
NMC
Namecoin
$6,482,740 $0.4399 $81,337 14736400 -9.97% Coin Info
ROX
Robotina
$6,457,952 $0.0240 $38,309 268561148 -22.69% Coin Info
HPC
Happycoin
$6,417,238 $0.3757 $18,190 17080550 -17.74% Coin Info
ATN
ATN
$6,374,077 $0.0756 $56,462 84302524 -11.79% Coin Info
BWK
Bulwark
$6,373,787 $0.4593 $18,163 13878298 -15.76% Coin Info
EVR
Everus
$6,334,204 $0.0121 $17,217 522789574 -11.62% Coin Info
XRL
Rialto
$6,294,728 $0.0767 $14 82049299 -20.78% Coin Info
PST
Primas
$6,289,884 $0.1194 $821,558 52692565 -25.67% Coin Info
EDG
Edgeless
$6,276,816 $0.0642 $121,151 97818696 -26.93% Coin Info
HORUS
HorusPay
$6,253,747 $0.0072 $2,580 872861114 -8.6% Coin Info
BTN
BitNewChain
$6,234,067 $0.0347 $971 179701795 -19.27% Coin Info
SKB
Sakura Bloom
$6,178,562 $0.0024 $6,772 2582965294 -15.58% Coin Info
EVX
Everex
$6,136,083 $0.3057 $321,926 20075000 -20.94% Coin Info
UTNP
Universa
$6,120,376 $0.0033 $3,115 1848760649 -10.96% Coin Info
AEON
Aeon
$6,116,272 $0.3863 $12,733 15831459 -15.53% Coin Info
DOCK
Dock
$6,075,129 $0.0140 $1,624,978 433052635 -23.45% Coin Info
MWAT
Restart Energ...
$6,051,044 $0.0134 $22,312 452750000 -8.74% Coin Info
IMT
Moneytoken
$5,973,940 $0.0007 $1,280,599 8840334630 -14.81% Coin Info
UKG
Unikoin Gold
$5,925,474 $0.0414 $37,121 143272371 -20.86% Coin Info
ZPT
Zeepin
$5,827,366 $0.0117 $73,568 500000000 -16.88% Coin Info
TRAC
OriginTrail
$5,816,052 $0.0209 $23,246 277941996 -17.05% Coin Info
APPC
AppCoins
$5,743,927 $0.0574 $746,004 100054312 -24.65% Coin Info
INO
INO COIN
$5,715,944 $0.2858 $384,217 20000000 -6.32% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
LBC
LBRY Credits
$5,696,794 $0.0277 $74,017 205956716 -24.4% Coin Info
MNX
MinexCoin
$5,639,166 $1.2487 $42,705 4515939 -15.53% Coin Info
TIX
Blocktix
$5,603,121 $0.1401 $986,126 40000000 -15.76% Coin Info
BWT
Bittwatt
$5,569,483 $0.0187 $17,351 297720542 -12.49% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
BIS
Bismuth
$5,549,951 $0.4014 $15,299 13828122 -18.06% Coin Info
SPC
SpaceChain
$5,530,445 $0.0107 $186,714 515923518 -21.31% Coin Info
NKN
NKN
$5,488,471 $0.0270 $397,477 203622667 -22.28% Coin Info
KICK
KickCoin
$5,484,221 $0.0103 $194,486 532066767 -14.81% Coin Info
VIB
Viberate
$5,472,506 $0.0308 $1,168,311 177631464 -24.6% Coin Info
FREE
FREE Coin
$5,455,540 $0.0000 $7,300 3776638389718 -17.1% Coin Info
FTC
Feathercoin
$5,369,370 $0.0246 $23,070 217963000 -16.62% Coin Info
HTML
HTMLCOIN
$5,347,044 $0.0001 $12,035 53067332240 -13.43% Coin Info
SWFTC
SwftCoin
$5,345,737 $0.0015 $2,101,696 3639990384 -15.31% Coin Info
EKT
EDUCare
$5,332,504 $0.0119 $347,350 450000000 -5.42% Coin Info
PLBT
Polybius
$5,325,828 $1.3417 $5,513 3969565 -10.29% Coin Info
300
300 Token
$5,286,232 $176.0317 $19 30030 -17.34% Coin Info
GAME
GameCredits
$5,246,658 $0.0753 $112,553 69690188 -17.26% Coin Info
ECC
ECC
$5,235,484 $0.0002 $526 25000000000 22.16% Coin Info
ADT
adToken
$5,211,444 $0.0087 $302,909 600000000 -17.73% Coin Info
LQD
Liquidity Net...
$5,209,354 $0.1222 $589,759 42634645 -24.19% Coin Info
CLO
Callisto Network
$5,149,284 $0.0067 $384,507 767534718 -18.92% Coin Info
LA
LATOKEN
$5,140,193 $0.0634 $1,729,370 81037294 -13.39% Coin Info
MRK
MARK.SPACE
$5,102,403 $0.0096 $199,766 533351513 -9.53% Coin Info
CHX
Own
$5,082,353 $0.0703 $103,210 72264765 -14.98% Coin Info
DCC
Distributed C...
$5,041,984 $0.0028 $893,470 1824854027 -15.53% Coin Info
PAT
Patron
$5,036,598 $0.0205 $126,525 245394829 -0.86% Coin Info
XTO
Tao
$5,033,284 $0.1509 $14,625 33358877 -10.5% Coin Info
SEM
Semux
$5,031,292 $0.5818 $2,723 8647196 -13.52% Coin Info
PRG
Paragon
$5,013,639 $0.0760 $114,354 65936590 20.85% Coin Info
INK
Ink
$5,007,380 $0.0108 $3,072,623 463910527 -12.29% Coin Info
GRFT
Graft
$4,998,150 $0.0116 $11,898 430032646 -15.08% Coin Info
DAPS
DAPS Token
$4,977,961 $0.0001 $30,915 48586017346 -27.85% Coin Info
PBT
Primalbase Token
$4,946,735 $3,957.3877 $4,008 1250 -20.82% Coin Info
BLT
Bloom
$4,931,711 $0.1030 $18,578 47861697 -18.33% Coin Info
NANJ
NANJCOIN
$4,855,141 $0.0003 $56,399 19361889557 -27.31% Coin Info
BKX
Bankex
$4,854,424 $0.0529 $1,042,698 91695685 -17.95% Coin Info
BCPT
BlockMason Cr...
$4,838,902 $0.0532 $621,246 90985609 -23.73% Coin Info
MLN
Melon
$4,830,724 $8.0593 $351,712 599400 -15.6% Coin Info
PEPECASH
Pepe Cash
$4,815,359 $0.0069 $6,223 701884009 -4.14% Coin Info
LUN
Lunyr
$4,809,430 $2.0930 $533,066 2297853 -23.5% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
LINA
Lina
$4,768,222 $0.0443 $4,484 107541141 -14.8% Coin Info
BZ
Bit-Z Token
$4,731,974 $0.1054 $20,586,154 44905137 -1.08% Coin Info
ARN
Aeron
$4,726,166 $0.3636 $1,425,660 13000000 -23.54% Coin Info
DPY
Delphy
$4,714,676 $0.0987 $134,797 47789395 -23.47% Coin Info
HOT2
Hydro Protocol
$4,648,884 $0.0066 $289,419 702000000 -9.3% Coin Info
PHR
Phore
$4,639,798 $0.3037 $102,503 15277880 -16.55% Coin Info
RMT
SureRemit
$4,625,257 $0.0093 $7,549 500000000 -6.82% Coin Info
GCR
Global Curren...
$4,554,514 $0.0434 $7,327 104987870 -14.63% Coin Info
ZP
Zen Protocol
$4,541,318 $0.2945 $84,574 15423000 -23.77% Coin Info
TUBE
BitTube
$4,540,209 $0.0430 $43,798 105693362 -20.12% Coin Info
EXC
Eximchain
$4,536,175 $0.0674 $161,819 67306444 -15.6% Coin Info
OAX
OAX
$4,521,364 $0.1808 $488,687 25009250 -13.22% Coin Info
DADI
DADI
$4,494,827 $0.0601 $367,586 74795646 -12.15% Coin Info
XEL
XEL
$4,455,747 $0.0486 $10,409 91676277 -14.16% Coin Info
KARMA
KARMA
$4,443,324 $0.0013 $6,713 3299031186 -18.73% Coin Info
HMC
Hi Mutual Soc...
$4,411,967 $0.0109 $227,972 404100000 -7.36% Coin Info
DATX
DATx
$4,396,816 $0.0032 $1,538,122 1391302551 -7.93% Coin Info
AURA
Aurora DAO
$4,360,933 $0.0287 $16,535 152109274 -12.39% Coin Info
RBY
Rubycoin
$4,278,673 $0.1627 $30 26292998 -12.95% Coin Info
SDA
Six Domain Chain
$4,276,469 $0.0060 $289,799 713593331 -9.91% Coin Info
RVR
RevolutionVR
$4,239,430 $0.0202 $109,222 210000000 -22.49% Coin Info
UPP
Sentinel Prot...
$4,219,664 $0.0185 $855,280 227822552 -13.71% Coin Info
FXT
FuzeX
$4,194,892 $0.0055 $9,065 756402780 -17.62% Coin Info
ZCO
Zebi
$4,185,821 $0.0084 $529,412 500000000 -16.87% Coin Info
BCA
Bitcoin Atom
$4,183,227 $0.2281 $13,262 18339650 1.36% Coin Info
ROCK2
ICE ROCK MINING
$4,172,021 $0.2657 $2,671 15700272 -2.53% Coin Info
DBET
DecentBet
$4,143,656 $0.0247 $502,925 167707172 -13.63% Coin Info
DMD
Diamond
$4,140,432 $1.3710 $1,545 3019985 -16.12% Coin Info
TFD
TE-FOOD
$4,132,500 $0.0082 $35,783 503121632 -20.55% Coin Info
LIF
Winding Tree
$4,123,748 $0.2057 $1,466 20051862 -2.34% Coin Info
BOX
ContentBox
$4,118,948 $0.0067 $887,745 615476313 -16.83% Coin Info
CRW
Crown
$4,118,053 $0.1978 $62,008 20818447 -31.53% Coin Info
NBC
Niobium Coin
$4,088,232 $0.0829 $20,708 49310844 -28.93% Coin Info
CHSB
SwissBorg
$4,086,100 $0.0071 $49,793 575821133 -7.9% Coin Info
BMC
Blackmoon
$4,070,812 $0.1857 $444,086 21917544 -11.5% Coin Info
DLT
Agrello
$4,045,875 $0.0471 $1,084,998 85978873 -25.87% Coin Info
RBLX
Rublix
$4,043,782 $0.1924 $261 21018284 -11.24% Coin Info
SEN
Consensus
$4,031,407 $0.0025 $31,291 1605601520 -14.72% Coin Info
ELEC
Electrify.Asia
$4,016,960 $0.0085 $38,755 475341833 -16.69% Coin Info
1ST
FirstBlood
$3,985,908 $0.0466 $12,088 85558371 -19.9% Coin Info
DIM
DIMCOIN
$3,950,328 $0.0019 $33,134 2102483276 -9.92% Coin Info
COLX
ColossusXT
$3,927,600 $0.0004 $17,706 10892464639 -14.5% Coin Info
AVINOC
AVINOC
$3,913,592 $0.0104 $262 376275340 -10.09% Coin Info
EVN
Envion
$3,905,174 $0.0351 $250 111368894 3.37% Coin Info
PYN
PAYCENT
$3,901,328 $0.1272 $2,967 30662802 46.85% Coin Info
CLAM
Clams
$3,892,412 $1.1697 $28,930 3327711 -17.53% Coin Info
611
SixEleven
$3,885,419 $0.0842 $58 46168261 -16.71% Coin Info
SIX
SIX
$3,878,277 $0.0142 $9,273 273776596 -14.32% Coin Info
MOT
Olympus Labs
$3,874,125 $0.1010 $297,156 38344747 -10.84% Coin Info
FTI
FansTime
$3,862,671 $0.0014 $340,361 2850000000 -9.4% Coin Info
BLK
BlackCoin
$3,855,839 $0.0570 $63,472 67652027 -13.28% Coin Info
FLO
FLO
$3,855,707 $0.0260 $5,707 148304044 -14.71% Coin Info
SHIFT
Shift
$3,846,905 $0.3052 $57,025 12604242 -23.71% Coin Info
YEE
YEE
$3,833,935 $0.0028 $228,506 1365218125 -17.69% Coin Info
BITB
Bean Cash
$3,830,282 $0.0015 $47,953 2618516000 -19.78% Coin Info
SINS
SafeInsure
$3,824,867 $3.6427 $210,066 1050000 -7.4% Coin Info
IVY
Ivy
$3,823,763 $0.0125 $5,702 306042827 -10.11% Coin Info
HST
Decision Token
$3,820,873 $0.1193 $66,739 32025998 -19.81% Coin Info
NPX
NaPoleonX
$3,808,603 $0.1504 $41,077 25330000 -14.36% Coin Info
CHAT
ChatCoin
$3,780,317 $0.0055 $193,080 690000640 -36.83% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
ART
Maecenas
$3,739,291 $0.0952 $2,199 39287162 -37.12% Coin Info
NMR
Numeraire
$3,724,509 $2.7603 $17,979 1349328 -15.91% Coin Info
ECOB
Ecobit
$3,718,082 $0.0084 $1 444444444 -10.65% Coin Info
IFOOD
Ifoods Chain
$3,698,520 $0.0015 $21,504 2499999990 -13.69% Coin Info
QUN
QunQun
$3,659,936 $0.0051 $168,768 717295793 -14.51% Coin Info
TAU
Lamden
$3,653,252 $0.0257 $35,470 142215728 -26.41% Coin Info
DIVI
Divi
$3,605,232 $0.0059 $52,518 609649388 -14.86% Coin Info
SWTH
Switcheo
$3,591,797 $0.0069 $15,994 522694673 -15.14% Coin Info
YEED
YGGDRASH
$3,548,280 $0.0007 $235,516 4912116975 -18.99% Coin Info
HLC
HalalChain
$3,548,203 $0.0091 $73,136 389009995 -15.33% Coin Info
XAUR
Xaurum
$3,538,402 $0.0359 $15,522 98684379 -4.4% Coin Info
UUU
U Network
$3,531,165 $0.0006 $537,673 5901797145 -22.22% Coin Info
LUX
LUXCoin
$3,530,414 $1.1911 $13,219 2963877 -15.93% Coin Info
RMESH
RightMesh
$3,524,610 $0.0624 $289,761 56480738 3.58% Coin Info
CV
carVertical
$3,523,681 $0.0005 $30,539 7746292303 -17.28% Coin Info
XNK
Ink Protocol
$3,490,531 $0.0180 $302,066 193949269 -10.89% Coin Info
GRID
Grid+
$3,446,749 $0.0878 $817 39236491 -19.98% Coin Info
OPEN
Open Platform
$3,381,797 $0.0078 $1,065 436114139 -13.85% Coin Info
OWN
OWNDATA
$3,365,867 $0.0003 $38,797 11000000000 1.08% Coin Info
ZPR
ZPER
$3,346,977 $0.0028 $1,349,930 1213440913 -13.52% Coin Info
CVN
CVCoin
$3,346,904 $0.2703 $17,471 12380890 -11.75% Coin Info
BWX
Blue Whale Token
$3,339,050 $0.0002 $234,625 21306923231 -12.15% Coin Info
FLASH
Flash
$3,332,206 $0.0037 $5,175 900000000 -14.78% Coin Info
XMY
Myriad
$3,327,848 $0.0021 $11,971 1620978750 -4.38% Coin Info
HSC
HashCoin
$3,311,339 $0.0003 $7,504 12863911326 -14.01% Coin Info
CARD
Cardstack
$3,310,559 $0.0014 $364,881 2410116070 -11.77% Coin Info
SCR
Scorum Coins
$3,299,466 $0.1127 $11,469 29265075 5.69% Coin Info
CXO
CargoX
$3,293,911 $0.0255 $50,706 129071409 -15.38% Coin Info
LCS
LocalCoinSwap
$3,287,103 $0.0628 $208,412 52327599 -14.09% Coin Info
BPT
Blockport
$3,273,513 $0.0619 $166,141 52870933 -16.21% Coin Info
DOV
Dovu
$3,270,379 $0.0082 $696 399758698 -8.83% Coin Info
POLIS
Polis
$3,254,088 $0.7634 $14,233 4262523 -13.39% Coin Info
XP
Experience Po...
$3,247,946 $0.0000 $17,962 251577484970 -13.34% Coin Info
RADS
Radium
$3,247,882 $0.9117 $20,534 3562285 -13.61% Coin Info
DIME
Dimecoin
$3,241,567 $0.0000 $8,749 539096740560 -58.12% Coin Info
AXPR
aXpire
$3,220,229 $0.0117 $373,949 274499990 -12.59% Coin Info
NCT
PolySwarm
$3,214,218 $0.0021 $154,346 1546457130 -2.6% Coin Info
VIN
VINchain
$3,204,092 $0.0067 $181,290 480108901 -15.39% Coin Info
CEEK
CEEK VR
$3,202,289 $0.0077 $156,708 414247244 -12.16% Coin Info
NPW
New Power Coin
$3,198,556 $0.1915 $5,034 16702448 -2.51% Coin Info
GSC
Global Social...
$3,187,138 $0.0069 $535,625 461460428 -20.02% Coin Info
UP
UpToken
$3,181,106 $0.0217 $70,023 146538250 -25.05% Coin Info
DACS
DACSEE
$3,168,373 $0.0042 $1,594 746484673 -11.74% Coin Info
CSNO
BitDice
$3,155,917 $0.0451 $203 70000000 -0.27% Coin Info
ONION
DeepOnion
$3,154,928 $0.1962 $20,079 16077252 -22.94% Coin Info
BRZC
Breezecoin
$3,149,641 $0.3070 $7,555 10258316 -25.4% Coin Info
BET
DAO.Casino
$3,113,787 $0.0186 $4,156 167270821 3.07% Coin Info
VLD
Vetri
$3,090,829 $0.0143 $2,038 215812716 7.63% Coin Info
MLM
MktCoin
$3,090,133 $0.0027 $11,770 1139784897 10.01% Coin Info
EBC
EBCoin
$3,080,235 $0.0009 $71,422 3519568066 -3% Coin Info
INCNT
Incent
$3,076,148 $0.0668 $3,737 46016599 -3.73% Coin Info
TMT
TRAXIA
$3,067,081 $0.0062 $233,322 491400000 -15.77% Coin Info
GRC
GridCoin
$3,062,127 $0.0078 $2,438 390312753 -12.94% Coin Info
AVA
Travala
$3,054,456 $0.1045 $30,466 29242358 -6.45% Coin Info
POT
PotCoin
$3,045,461 $0.0138 $13,772 221126091 -6.86% Coin Info
GET
GET Protocol
$3,039,429 $0.2669 $578 11388258 -15.31% Coin Info
XSPEC
Spectrecoin
$3,035,932 $0.1461 $2,150 20785264 -14.56% Coin Info
EDN
Eden
$3,030,026 $0.0052 $678,773 577151976 -34.27% Coin Info
TOA
ToaCoin
$3,027,161 $0.0011 $32,806 2868361256 -12.54% Coin Info
XES
Proxeus
$3,005,503 $0.0148 $52 203240350 45.55% Coin Info
LET
LinkEye
$2,980,282 $0.0050 $189,932 600000000 -22.88% Coin Info
MASH
MASTERNET
$2,975,927 $0.0939 $12,293 31686740 -10.83% Coin Info
EBST
eBoost
$2,970,569 $0.0297 $12,299 100000000 -15.72% Coin Info
SENT
Sentinel
$2,967,741 $0.0015 $41,407 1999969999 -15.58% Coin Info
MUE
MonetaryUnit
$2,952,253 $0.0206 $18,623 143362084 -21.35% Coin Info
BTT
Blocktrade Token
$2,926,017 $0.0541 $11,163 54125290 -30.76% Coin Info
PND
Pandacoin
$2,921,606 $0.0001 $2,540 32514916898 -11.24% Coin Info
AIDOC
AI Doctor
$2,904,710 $0.0066 $1,117,823 443333332 -14.18% Coin Info
TTV
TV-TWO
$2,866,207 $0.0135 $3,081 212956962 -2.54% Coin Info
PCL
Peculium
$2,865,337 $0.0015 $45,669 1954818252 -14.26% Coin Info
ATCC
ATC Coin
$2,862,305 $0.0128 $95,600 223203700 -3.42% Coin Info
DEV
DeviantCoin
$2,860,672 $0.2226 $13,300 12850037 0.36% Coin Info
LND
Lendingblock
$2,856,289 $0.0048 $45,793 595125215 -15.92% Coin Info
SUQA
SUQA
$2,850,683 $0.0087 $156,848 327489695 -11.5% Coin Info
GOT
GoNetwork
$2,848,283 $0.0500 $2,421,169 56996635 -8.85% Coin Info
DGX
Digix Gold Token
$2,847,835 $40.3622 $53,450 70557 -2.15% Coin Info
VRC
VeriCoin
$2,845,872 $0.0907 $73,400 31366127 -15.47% Coin Info
UT
Ulord
$2,844,801 $0.0657 $226,978 43325180 -13.39% Coin Info
DICE
Etheroll
$2,834,698 $0.4049 $28,305 7001623 -11.88% Coin Info
XST
Stealth
$2,833,080 $0.0934 $1,387 30323732 -6.26% Coin Info
THR
ThoreCoin
$2,821,493 $32.8424 $56,635 85910 -13.21% Coin Info
ANC
Anoncoin
$2,812,251 $1.3326 $167 2110317 -20.11% Coin Info
DTB
Databits
$2,807,208 $0.1234 $1,073 22747809 -14.59% Coin Info
NIM
Nimiq
$2,805,284 $0.0010 $99,404 2741879134 -20.52% Coin Info
THC
HempCoin
$2,799,910 $0.0115 $13,469 244172892 -25.35% Coin Info
TOL
Tolar
$2,797,618 $0.0089 $134,024 315631567 -22.51% Coin Info
MAS
MidasProtocol
$2,760,229 $0.0105 $196,137 262549850 -17.99% Coin Info
KCASH
Kcash
$2,749,995 $0.0092 $332,469 299360573 -13.33% Coin Info
BRM
BrahmaOS
$2,742,994 $0.0044 $87,064 619267130 -16.95% Coin Info
PIRL
Pirl
$2,731,356 $0.1037 $4,637 26342573 -6.03% Coin Info
TAAS
TaaS
$2,725,528 $0.3346 $564 8146001 -8.21% Coin Info
COVAL
Circuits of V...
$2,715,528 $0.0027 $17,812 1000000000 -16.02% Coin Info
PAYX
Paypex
$2,700,294 $0.0395 $19,003 68428768 -11.43% Coin Info
SSP
Smartshare
$2,697,384 $0.0006 $418,280 4572371417 -23.64% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
UDOO
Howdoo
$2,690,398 $0.0300 $150,717 89691366 -11.76% Coin Info
ABL
Airbloc
$2,689,578 $0.0142 $1,299,105 189882776 -17.57% Coin Info
HBT
Hubii Network
$2,688,479 $0.1843 $2,352 14589816 -0.82% Coin Info
LMC
LoMoCoin
$2,684,023 $0.0107 $308 249969768 -1.37% Coin Info
PCH
POPCHAIN
$2,681,505 $0.0065 $223,783 412246431 -5.7% Coin Info
SS
Sharder
$2,645,807 $0.0093 $497,307 283282765 -15.2% Coin Info
AMP
Synereo
$2,639,218 $0.0262 $38,854 100728564 -20.71% Coin Info
DAX
DAEX
$2,635,117 $0.0071 $298,457 371024172 -18.45% Coin Info
XPA
XPA
$2,634,335 $0.0461 $2,304 57177751 36.95% Coin Info
DX
DxChain Token
$2,621,622 $0.0002 $109,886 15202017860 -11.78% Coin Info
BEZ
Bezop
$2,619,084 $0.0519 $407,644 50468854 -5.37% Coin Info
NCC
NeuroChain
$2,618,270 $0.0103 $22,416 253555139 -10.49% Coin Info
IOC
I/O Coin
$2,612,984 $0.1530 $1,520 17081151 -20.12% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
KRM
Karma
$2,608,510 $0.0015 $56,357 1782809241 2.54% Coin Info
UBT
Unibright
$2,593,617 $0.0186 $175,474 139311719 -15.2% Coin Info
COIN
Coinvest
$2,591,934 $0.2187 $105 11849567 -8.22% Coin Info
DRT
DomRaider
$2,590,176 $0.0044 $36,103 591500000 -16.77% Coin Info
CAG
Change
$2,578,750 $0.0695 $4,721 37109987 -16.7% Coin Info
PAL
Pal Network
$2,578,201 $0.0056 $313,354 459478809 -22.15% Coin Info
HMQ
Humaniq
$2,573,556 $0.0139 $76,684 185286753 -20.87% Coin Info
RISE
Rise
$2,557,776 $0.0195 $2,783 131041076 -13.49% Coin Info
SKM
Skrumble Network
$2,545,507 $0.0034 $730,107 747264373 -19% Coin Info
TTT
TrustNote
$2,530,108 $0.0082 $3,176,143 309999945 -15.31% Coin Info
BIR
Birake
$2,514,823 $0.1329 $479,919 18916891 22.64% Coin Info
UCASH
UNIVERSAL CASH
$2,513,246 $0.0003 $20,613 8338418171 -22.12% Coin Info
REM
Remme
$2,504,200 $0.0042 $136,831 601315410 -13.95% Coin Info
XBI
Bitcoin Incog...
$2,500,606 $0.3303 $32,792 7570151 -21.85% Coin Info
DOT
Dotcoin
$2,498,210 $0.0080 $2,030 312018000 -15.9% Coin Info
NTK
Neurotoken
$2,491,897 $0.0316 $221,887 78906618 -11.54% Coin Info
PURA
Pura
$2,473,685 $0.0141 $5,711 174864877 -23.88% Coin Info
BBC
TraDove B2BCoin
$2,469,006 $0.0049 $28,437 500000000 -7.98% Coin Info
OXY
Oxycoin
$2,463,735 $0.0028 $1,558 892420114 -27.25% Coin Info
SNC
SunContract
$2,452,804 $0.0204 $251,344 120092503 -17.32% Coin Info
ERO
Eroscoin
$2,445,571 $0.0131 $885 186744000 -18.26% Coin Info
YOC
Yocoin
$2,441,590 $0.0076 $34,928 319787838 -14.2% Coin Info
MOL
Molecule
$2,415,328 $0.0002 $819,610 12782432251 -20.16% Coin Info
OMX
Shivom
$2,409,788 $0.0038 $1,146 630244674 -5.94% Coin Info
APX
APX
$2,399,466 $3.4123 $8,110 703179 -13.35% Coin Info
ZEL
ZelCash
$2,384,005 $0.0539 $11,398 44246000 -13.8% Coin Info
MUSIC
Musicoin
$2,376,862 $0.0020 $27,308 1184874918 -11.52% Coin Info
BMX
BitMart Token
$2,370,419 $0.0204 $1,300,161 116381769 -12.44% Coin Info
HWC
HollyWoodCoin
$2,370,397 $0.2130 $214,498 11130708 0.54% Coin Info
STK
STK
$2,368,897 $0.0069 $56,571 341838595 -18.3% Coin Info
RSTR
Ondori
$2,364,659 $0.0001 $278 36480440671 -4.12% Coin Info
1WO
1World
$2,337,222 $0.1130 $58,101 20686551 -23.03% Coin Info
OCT
OracleChain
$2,322,108 $0.0774 $17,013 30000000 -21.13% Coin Info
ZSC
Zeusshield
$2,321,451 $0.0020 $46,285 1153170765 -21.99% Coin Info
EGT
Egretia
$2,310,878 $0.0007 $328,463 3215897840 -18.62% Coin Info
GEN
DAOstack
$2,302,257 $0.0601 $3,567 38281549 -19.24% Coin Info
ECOM
Omnitude
$2,295,310 $0.0447 $2,548,994 51404687 -21.97% Coin Info
GEM
Gems
$2,287,692 $0.0020 $66,232 1147488025 -9.7% Coin Info
UBEX
Ubex
$2,274,092 $0.0008 $1,200,877 3000046414 -21.63% Coin Info
RMC
Russian Miner...
$2,273,500 $1,508.6265 $2,293 1507 -14.93% Coin Info
ESP
Espers
$2,272,316 $0.0001 $1,350 22593231303 -16.12% Coin Info
BOT
Bodhi
$2,267,093 $0.0567 $607,546 40000000 -10.19% Coin Info
MSR
Masari
$2,261,733 $0.2719 $6,801 8317423 -11.98% Coin Info
CZR
CanonChain
$2,261,002 $0.0047 $86,589 479548754 -12.57% Coin Info
DNA
EncrypGen
$2,249,623 $0.0357 $24,882 63029977 -18.02% Coin Info
HKN
Hacken
$2,224,938 $0.4154 $14,623 5356509 -13.42% Coin Info
SNET
Snetwork
$2,217,496 $0.0172 $88,871 128919353 -2.12% Coin Info
HLM
Helium
$2,215,644 $0.2500 $3,794 8862439 -15.28% Coin Info
BOB
Bob's Repair
$2,204,692 $0.0282 $180,884 78286331 -16.01% Coin Info
XMX
XMax
$2,203,549 $0.0003 $120,605 7477551983 -16.24% Coin Info
MRPH
Morpheus.Network
$2,197,609 $0.0747 $139,913 29410147 -15.3% Coin Info
MTN
Medicalchain
$2,197,113 $0.0119 $2,415,700 185000000 -19.84% Coin Info
XRA
Xriba
$2,185,636 $0.0347 $949 62978924 -13.18% Coin Info
DAV
DAV Coin
$2,183,918 $0.0048 $243,012 454636709 -9.36% Coin Info
GUP
Matchpool
$2,178,436 $0.0290 $137,170 75000000 -24.9% Coin Info
BBN
Banyan Network
$2,165,012 $0.0046 $179,299 471932830 -15.99% Coin Info
FTT
FarmaTrust
$2,157,206 $0.0036 $969,021 600000000 -23.27% Coin Info
IDH
indaHash
$2,154,676 $0.0054 $27,061 399936259 -9.3% Coin Info
FMF
Formosa Finan...
$2,152,943 $0.0030 $84,992 722824374 -12.93% Coin Info
GAM
Gambit
$2,137,004 $1.8517 $289 1154053 -10.53% Coin Info
BOXX
BOXX Token [B...
$2,135,528 $0.0932 $347,120 22918824 -26.31% Coin Info
FLIXX
Flixxo
$2,115,292 $0.0265 $24,452 79876997 -17.05% Coin Info
XSH
SHIELD
$2,100,193 $0.0041 $8,422 512973375 -7.84% Coin Info
LXT
Litex
$2,098,573 $0.0026 $482,773 819999982 -15.02% Coin Info
EXY
Experty
$2,089,452 $0.0771 $33,253 27088352 -17.18% Coin Info
IXT
IXT
$2,084,714 $0.0583 $12,989 35778844 -11.42% Coin Info
VOCO
Provoco Token
$2,081,897 $0.0140 $197,046 148179140 -34.63% Coin Info
RET
RealTract
$2,081,116 $0.0002 $1,359,792 10350003100 19.58% Coin Info
SXUT
Spectre.ai Ut...
$2,077,377 $0.0847 $21,086 24529558 -16.58% Coin Info
EXRN
EXRNchain
$2,071,960 $0.0000 $77,208 92500000000 -12.45% Coin Info
WAB
WABnetwork
$2,068,366 $0.0002 $4,466 9939999989 -10.49% Coin Info
CAPP
Cappasity
$2,064,810 $0.0042 $86,971 496989149 -23.79% Coin Info
GZRO
Gravity
$2,063,558 $0.0010 $1,400 2168174889 -26.2% Coin Info
AMLT
AMLT
$2,061,914 $0.0244 $3,515 84619016 16.13% Coin Info
BSD
BitSend
$2,056,885 $0.0969 $8,676 21221650 -16.49% Coin Info
CHP
CoinPoker
$2,051,876 $0.0065 $36,443 315414462 -15.43% Coin Info
ATMI
Atonomi
$2,049,237 $0.0040 $69,028 510618146 -20.92% Coin Info
OMNI
Omni
$2,046,907 $3.6445 $1,898 561649 -22.18% Coin Info
ZMN
ZMINE
$2,017,024 $0.0151 $17,540 133392779 -14.79% Coin Info
BANCA
Banca
$2,000,509 $0.0001 $93,636 17926481684 -18.7% Coin Info
ORME
Ormeus Coin
$1,996,756 $0.1173 $474,763 17029321 -16.51% Coin Info
WCT
Waves Communi...
$1,992,302 $0.1999 $4,996 9964593 -7.17% Coin Info
DBIX
DubaiCoin
$1,981,886 $0.8876 $13,423 2232901 -13.77% Coin Info
0XBTC
0xBitcoin
$1,964,489 $0.5866 $298,738 3349000 21.44% Coin Info
TIME
Chronobank
$1,962,567 $2.7637 $75,574 710113 -14.86% Coin Info
UGC
ugChain
$1,953,115 $0.0034 $150,713 568842039 -15.6% Coin Info
TRF
Travelflex
$1,952,012 $0.0247 $5,488 78905302 -5.76% Coin Info
CBC2
CashBet Coin
$1,948,806 $0.0154 $11,882 126607048 -14.19% Coin Info
RVT
Rivetz
$1,937,414 $0.0738 $2,689 26244468 -13.45% Coin Info
TNC
Trinity Netwo...
$1,932,185 $0.0058 $9,633 333333333 -19.8% Coin Info
EKO
EchoLink
$1,912,349 $0.0051 $109,668 372810007 -14.75% Coin Info
CBT
CommerceBlock
$1,911,809 $0.0110 $1,363 173256686 5.38% Coin Info
XTL
Stellite
$1,903,928 $0.0003 $47,301 6292856850 -33.39% Coin Info
ONL
On.Live
$1,899,270 $0.0878 $68,678 21622215 -21.94% Coin Info
PEDI
Pedity
$1,897,673 $0.0014 $13,099 1368610817 -40.47% Coin Info
TFL
TrueFlip
$1,890,623 $0.3026 $58,545 6247267 -16.8% Coin Info
XLR
Solaris
$1,880,451 $1.1814 $25,471 1591749 -29.1% Coin Info
GARD
Hashgard
$1,867,085 $0.0001 $157,263 14358849725 -11.6% Coin Info
MVP
Merculet
$1,863,208 $0.0005 $103,593 3421730190 -6.17% Coin Info
EFX
Effect.AI
$1,860,983 $0.0090 $2,758 206668526 5.08% Coin Info
DXT
Datawallet
$1,859,418 $0.0048 $128,451 390222225 -13.84% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
OLT
OneLedger
$1,849,179 $0.0054 $267,264 341581470 -12.68% Coin Info
DAG
Constellation
$1,848,287 $0.0029 $60,878 635734528 -19.82% Coin Info
NOTE
DNotes
$1,833,940 $0.0136 $70,682 135043262 -12.66% Coin Info
APH
Aphelion
$1,830,532 $0.0366 $84,379 50000000 -18.71% Coin Info
GBX
GoByte
$1,817,121 $0.6108 $67,747 2974787 -12.19% Coin Info
VEX
Vexanium
$1,815,079 $0.0060 $316,247 301800825 -10.23% Coin Info
NLC2
NoLimitCoin
$1,811,819 $0.0086 $18,807 210432030 -17.72% Coin Info
AVT
Aventus
$1,793,598 $0.2989 $12,486 6000000 -5.17% Coin Info
MIB
MIB Coin
$1,790,268 $0.0430 $193,552 41653819 6.71% Coin Info
RLX
Relex
$1,774,950 $0.0016 $18,896 1103241044 -5.3% Coin Info
SEQ
Sequence
$1,767,595 $0.0383 $364 46124993 -13.47% Coin Info
AC3
AC3
$1,750,732 $0.0254 $15,461 68905736 -11.45% Coin Info
X8X
X8X Token
$1,723,145 $0.0280 $395 61507341 -14.14% Coin Info
LEV
Leverj
$1,722,355 $0.0146 $2,275 118090511 -15.3% Coin Info
QBT
Qbao
$1,712,321 $0.0262 $108,942 65351403 -9.51% Coin Info
WTL
Welltrado
$1,710,854 $0.0462 $168,731 37040574 -13.21% Coin Info
NYC
NewYorkCoin
$1,709,470 $0.0000 $3,150 134024588760 8.45% Coin Info
SHIP
ShipChain
$1,698,833 $0.0080 $443 211943624 -17.94% Coin Info
NPER
NPER
$1,697,972 $0.0340 $65,914 49927451 -2.53% Coin Info
OPTI
OptiToken
$1,694,136 $0.0709 $86,086 23898174 -21.48% Coin Info
PTOY
Patientory
$1,685,674 $0.0241 $25,735 70000000 -13.13% Coin Info
VIPS
Vipstar Coin
$1,683,521 $0.0002 $1,372,507 10924266184 -17.78% Coin Info
DEB
Debitum
$1,679,169 $0.0085 $23,667 198445716 -17.15% Coin Info
SLR
SolarCoin
$1,675,679 $0.0342 $2,113 48974281 -15.84% Coin Info
MIC
Mindexcoin
$1,675,371 $0.0973 $11,188 17224292 192.03% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
NKC
Nework
$1,670,582 $0.0113 $127,765 147586172 -8.11% Coin Info
INXT
Internxt
$1,670,550 $2.6533 $11,121 629610 -13.79% Coin Info
RTE
Rate3
$1,658,701 $0.0039 $359,976 428994997 -3.13% Coin Info
SIC
Swisscoin
$1,656,780 $0.0002 $2,649 8236533340 -10.3% Coin Info
BDG
BitDegree
$1,654,933 $0.0046 $3,075 356337711 -14.71% Coin Info
AUR
Auroracoin
$1,654,706 $0.0972 $246 17016196 -12.02% Coin Info
WSX
WeAreSatoshi
$1,639,582 $0.0668 $5,357 24532587 -6.99% Coin Info
CPY
COPYTRACK
$1,632,325 $0.0524 $19 31167405 -8.21% Coin Info
ETK
EnergiToken
$1,630,202 $0.0012 $9,817 1362708830 -11.96% Coin Info
LGS
LogisCoin
$1,600,468 $1.9067 $91,606 839385 -19.22% Coin Info
KWATT
4NEW
$1,594,236 $0.0292 $1,619,539 54613736 13.7% Coin Info
AID
AidCoin
$1,588,355 $0.0367 $22,915 43302057 -13.71% Coin Info
DAT
Datum
$1,580,486 $0.0016 $130,882 979688287 -21.49% Coin Info
FLP
FLIP
$1,571,903 $0.0281 $3,752,521 55955000 -12.11% Coin Info
MITX
Morpheus Labs
$1,568,209 $0.0076 $27,809 205577285 -17.51% Coin Info
TRST
WeTrust
$1,566,802 $0.0170 $130,872 92147500 -15.55% Coin Info
SNTR
Silent Notary
$1,562,530 $0.0000 $171,007 83470521339 -19.06% Coin Info
FNKOS
FNKOS
$1,560,885 $0.0113 $486 137896038 -21.08% Coin Info
MYST
Mysterium
$1,536,441 $0.0654 $477 23509302 -34.8% Coin Info
IPL
VouchForMe
$1,536,312 $0.0076 $392,391 201000000 -13.67% Coin Info
FOXT
Fox Trading
$1,512,615 $0.2152 $433,572 7030000 3.38% Coin Info
ESN
Ethersocial
$1,507,476 $0.0606 $3,374 24870235 -24.97% Coin Info
EXP
Expanse
$1,503,228 $0.1432 $23,689 10495278 -14.11% Coin Info
PSM
PRASM
$1,502,086 $0.0007 $671,826 2028000000 -42.2% Coin Info
CAN
CanYaCoin
$1,499,580 $0.0324 $9,038 46225059 -19.25% Coin Info
ZAP
Zap
$1,497,320 $0.0116 $9,441 128622764 -17.95% Coin Info
NUSD
nUSD
$1,490,443 $0.9828 $60,331 1516505 -1.15% Coin Info
ABYSS
The Abyss
$1,490,271 $0.0067 $592,840 221911904 -7.68% Coin Info
ZEPH
Zephyr
$1,489,995 $0.0052 $2,090 284379797 -14.85% Coin Info
ALIS
ALIS
$1,482,141 $0.0381 $1,208 38926863 -14.26% Coin Info
NIO
Autonio
$1,472,849 $0.0178 $30,854 82820804 -9.1% Coin Info
CPAY
Cryptopay
$1,469,218 $0.0215 $500 68329228 -7.15% Coin Info
NBAI
Nebula AI
$1,466,532 $0.0013 $1,928 1162684117 -20.94% Coin Info
POLL
ClearPoll
$1,465,777 $0.2094 $9,021 6999991 8.26% Coin Info
RNTB
BitRent
$1,463,942 $0.0017 $40,356 841738500 -13.5% Coin Info
JSE
JSECOIN
$1,458,459 $0.0033 $2,848 443479880 -16.91% Coin Info
ADST
AdShares
$1,458,074 $0.0752 $2,071 19379103 -9.23% Coin Info
WIRE
AirWire
$1,448,861 $0.0121 $81,978 120058126 -2.06% Coin Info
GEO
GeoCoin
$1,448,268 $0.4554 $5,529 3180551 -14.3% Coin Info
LEDU
Education Eco...
$1,443,217 $0.0066 $63,935 217789857 -12.19% Coin Info
CURE
Curecoin
$1,429,119 $0.0598 $7,287 23915314 -9.66% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
ABY
ArtByte
$1,417,077 $0.0018 $6,109 792537250 -13.16% Coin Info
BQ
bitqy
$1,403,333 $0.0005 $32 3112670515 -22.5% Coin Info
SWT
Swarm City
$1,393,334 $0.1670 $9,580 8342785 -13.28% Coin Info
AIR
AirToken
$1,388,277 $0.0013 $55,530 1050000000 9.73% Coin Info
GAT
Global Awards...
$1,383,293 $0.0026 $1,745,323 529861449 -25.69% Coin Info
OK
OKCash
$1,378,343 $0.0186 $14,169 74262972 -17.38% Coin Info
ABX
Arbidex
$1,378,104 $0.0675 $147,229 20421954 -19.69% Coin Info
SIB
SIBCoin
$1,375,340 $0.0801 $36,402 17167828 -16.46% Coin Info
TRTL
Turtlecoin
$1,370,484 $0.0001 $15,635 26223509454 -24.39% Coin Info
GOLOS
Golos
$1,369,228 $0.0110 $6,581 124518891 -12.5% Coin Info
SSC
SelfSell
$1,366,432 $0.0035 $151,293 390000000 -10.02% Coin Info
SVD
savedroid
$1,361,355 $0.0005 $377 2688339238 -9.68% Coin Info
CRBT
Cruisebit
$1,350,305 $0.0518 $9,345 26043627 12.35% Coin Info
BITX
BitScreener T...
$1,350,177 $0.0088 $6,439 153417480 -13.11% Coin Info
TSL
Energo
$1,349,983 $0.0022 $94,922 602378920 -16.44% Coin Info
HEAT
HEAT
$1,343,692 $0.0359 $1,027 37463895 -29.3% Coin Info
FORK
Forkcoin
$1,343,227 $0.2776 $104,758 4838400 14.35% Coin Info
ATMOS
Atmos
$1,342,685 $0.0133 $307 100764478 -30.71% Coin Info
TIC
Thingschain
$1,330,537 $0.0001 $339,214 11445000000 -16.49% Coin Info
QRK
Quark
$1,317,945 $0.0051 $225 256943008 -12.36% Coin Info
LPC
Lightpaycoin
$1,317,059 $0.3183 $33,128 4138363 -22.77% Coin Info
AAC
Acute Angle C...
$1,309,795 $0.0052 $636,702 250000000 -14.33% Coin Info
XPD
PetroDollar
$1,309,752 $0.0205 $1,828 63993275 -36.39% Coin Info
ADB
adbank
$1,304,414 $0.0022 $60,597 599665059 -21.11% Coin Info
VIT
Vice Industry...
$1,303,215 $0.0042 $487 308883526 -12.29% Coin Info
MINT
MintCoin
$1,295,205 $0.0001 $520 24947260808 -53.71% Coin Info
FDZ
Friendz
$1,293,471 $0.0025 $77,686 508645213 -0.84% Coin Info
SHP
Sharpe Platfo...
$1,289,088 $0.0750 $2,932 17180144 -5.82% Coin Info
HER
HeroNode
$1,285,945 $0.0014 $21,390 948104698 -14.93% Coin Info
MDT
Measurable Da...
$1,285,730 $0.0031 $326,828 411744800 -24.19% Coin Info
UQC
Uquid Coin
$1,279,372 $0.1279 $843,815 10000000 -10.2% Coin Info
BERRY
Rentberry
$1,266,713 $0.0042 $2,044 301431305 -10.24% Coin Info
ALI
AiLink Token
$1,263,743 $0.0007 $42,963 1942747080 -14.03% Coin Info
EVE
Devery
$1,262,548 $0.0201 $127,870 62918410 -12.5% Coin Info
VZT
Vezt
$1,259,685 $0.0169 $11 74453710 -31.19% Coin Info
DYN
Dynamic
$1,257,212 $0.4129 $24,377 3044982 -20.88% Coin Info
ARO
Arionum
$1,256,056 $0.0168 $27,225 74847830 3.99% Coin Info
CPC
Capricoin
$1,251,547 $0.6289 $127,670 1990045 -7.29% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
KIND
Kind Ads Token
$1,244,120 $0.0361 $1,782 34468094 16.67% Coin Info
CLN
Colu Local Ne...
$1,241,855 $0.0124 $28,141 99843185 -10.1% Coin Info
MYB
MyBit
$1,225,064 $0.0126 $588 97277481 -10.99% Coin Info
REAL
REAL
$1,223,686 $0.1217 $254 10055817 -12.87% Coin Info
SNOV
Snovian.Space
$1,217,109 $0.0030 $13,379 404980448 -18.43% Coin Info
RPM
Repme
$1,216,973 $0.0000 $79,151 36220523483 -25.42% Coin Info
ACAT
Alphacat
$1,210,931 $0.0004 $56,421 2790428084 -19.15% Coin Info
ALX
ALAX
$1,208,235 $0.0036 $2,172 335331632 -10.51% Coin Info
FLDC
FoldingCoin
$1,190,321 $0.0017 $8,794 696185238 -19.64% Coin Info
SYNX
Syndicate
$1,184,837 $0.0397 $11,496 29831364 -21.98% Coin Info
LIFE
LIFE
$1,174,325 $0.0001 $3,345 23442468688 -10.65% Coin Info
FTX
FintruX Network
$1,170,669 $0.0138 $3,307 85000000 -15.75% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
UFR
Upfiring
$1,162,187 $0.0598 $6,752 19440000 -10.53% Coin Info
ICR
InterCrone
$1,150,882 $0.0816 $66,976 14111551 -11.73% Coin Info
ETBS
Ethbits
$1,146,433 $0.7013 $2,528 1634691 4.23% Coin Info
TAC
Traceability ...
$1,145,335 $0.0031 $261,978 371789014 -6.95% Coin Info
PNK
Kleros
$1,144,517 $0.0065 $22,851 175376971 -9.11% Coin Info
RKC
Rookiecoin
$1,138,836 $0.0004 $1,769 3031203013 -16.14% Coin Info
XSD
SounDAC
$1,136,951 $0.0780 $33 14581806 -17.13% Coin Info
SHND
StrongHands
$1,129,407 $0.0000 $4,633 9235454241628 -8.78% Coin Info
SRCOIN
SRCOIN
$1,124,580 $0.0002 $7,089 5052048084 -17.71% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
ATL
ATLANT
$1,119,395 $0.0298 $12,707 37551901 -12.52% Coin Info
INV
Invacio
$1,112,206 $0.0341 $3,489 32649383 -15.33% Coin Info
SCC
SiaCashCoin
$1,112,089 $0.0001 $100,450 8200893667 0.25% Coin Info
XHI
HiCoin
$1,110,733 $0.0003 $937 4434602828 35.82% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
FLUZ
Fluz Fluz
$1,100,797 $0.0054 $556 204780000 -10.81% Coin Info
BTCZ
BitcoinZ
$1,099,203 $0.0004 $54,500 3114612663 -12.22% Coin Info
LTHN
Lethean
$1,082,975 $0.0023 $10,274 465000000 -15.73% Coin Info
REBL
REBL
$1,072,318 $0.0062 $1,363 172094152 -19.7% Coin Info
TKS
Tokes
$1,070,110 $0.3107 $1,232 3444002 -8.65% Coin Info
BEE
Bee Token
$1,066,271 $0.0057 $520 186626292 -19.33% Coin Info
SPHR
Sphere
$1,066,266 $0.3459 $14,375 3082940 -11.52% Coin Info
EUNO
EUNO
$1,065,821 $0.0757 $4,514 14083223 4.83% Coin Info
SCL
Sociall
$1,063,102 $0.0636 $1,669 16714020 -0.97% Coin Info
SEND
Social Send
$1,062,634 $0.0275 $1,297 38677760 -15.95% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
HQX
HOQU
$1,061,471 $0.0070 $1,179,767 151118386 -17.65% Coin Info
INSTAR
Insights Network
$1,061,092 $0.0077 $170,380 138349746 -15.27% Coin Info
STAR
Starbase
$1,048,224 $0.0056 $1,922 187500000 -9.79% Coin Info
SENSE
Sense
$1,047,416 $0.0042 $482 249811396 -11.7% Coin Info
XBC
Bitcoin Plus
$1,044,767 $8.9666 $5,804 116518 30.15% Coin Info
HGT
HelloGold
$1,043,380 $0.0040 $967 263034654 -22.48% Coin Info
LUC
Level Up Coin
$1,041,305 $0.0010 $683 996923370 -2.38% Coin Info
KB3
B3Coin
$1,032,116 $0.0014 $5,082 735775007 -24.05% Coin Info
ZLA
Zilla
$1,031,975 $0.0243 $38,646 42466654 -19.3% Coin Info
STX
Stox
$1,029,836 $0.0201 $77,655 51233012 -23.73% Coin Info
PLAY
HEROcoin
$1,029,388 $0.0084 $61,696 122195286 -10.64% Coin Info
DOW
DOWCOIN
$1,023,607 $0.2288 $1,374 4472964 -13.25% Coin Info
PINK
PinkCoin
$1,022,151 $0.0026 $5,590 392143563 -22.11% Coin Info
IOP
Internet of P...
$1,019,598 $0.1886 $50,977 5404775 -19.12% Coin Info
PKT
Playkey
$1,013,911 $0.0744 $24,523 13631512 -11.47% Coin Info
MFIT
MFIT COIN
$1,012,913 $3.7082 $15,855 273155 51.38% Coin Info
FACE
Faceter
$1,003,351 $0.0021 $9,666 470217546 -23.37% Coin Info
BNTY
Bounty0x
$993,599 $0.0053 $3,544 186296644 -22.17% Coin Info
PRA
ProChain
$989,537 $0.0200 $226,291 49562749 -14.49% Coin Info
PRIX
Privatix
$988,937 $0.8362 $2,422 1182668 -7.09% Coin Info
MLC
Mallcoin
$980,739 $0.0056 $44,327 176232519 -5.46% Coin Info
J8T
JET8
$970,664 $0.0016 $125,463 602982096 -13.86% Coin Info
PKC
PikcioChain
$970,078 $0.0230 $49 42264499 -27.69% Coin Info
PWR
PWR Coin
$968,265 $0.0001 $910 9664500811 0.53% Coin Info
FDX
FidentiaX
$967,431 $0.0092 $85 105000000 -5.39% Coin Info
NBR
Niobio Cash
$964,961 $0.0085 $1,530 113320030 -8.67% Coin Info
CTC
Credit Tag Chain
$963,702 $0.0239 $149,191 40312492 -19.84% Coin Info
CST
Cryptosolartech
$959,736 $0.0149 $109,717 64278763 -9.52% Coin Info
COFI
CoinFi
$956,253 $0.0054 $22,309 175693193 -22.36% Coin Info
INVE
InterValue
$952,794 $0.0101 $206,903 94385463 -14.46% Coin Info
LIKE
LikeCoin
$948,205 $0.0020 $77,818 473578765 -14.76% Coin Info
WRC
Worldcore
$945,791 $0.0053 $2,811 178103291 -1.31% Coin Info
SPRTS
Sprouts
$937,563 $0.0000 $7,587 15700406767538 -6.83% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
DAGT
Digital Asset...
$918,895 $0.0408 $442,169 22542330 -3.98% Coin Info
EXCL
ExclusiveCoin
$918,875 $0.1783 $84,830 5154551 -15.66% Coin Info
PIX
Lampix
$918,140 $0.0068 $1,502 135322017 -13.59% Coin Info
ZIPT
Zippie
$916,516 $0.0039 $3,341 233806650 -25.99% Coin Info
SONIQ
Soniq
$905,144 $0.0201 $545 45000020 -13.99% Coin Info
TGAME
Truegame
$902,631 $0.0109 $49,101 82575464 -11.65% Coin Info
SENC
Sentinel Chain
$898,915 $0.0046 $56,551 197269666 -26.25% Coin Info
QWARK
Qwark
$892,850 $0.0134 $3,589 66672937 -18.49% Coin Info
BLUE
Blue Protocol
$888,551 $0.0242 $113,951 36645278 -13.66% Coin Info
ZER
Zero
$884,635 $0.1957 $14,077 4519651 -28.53% Coin Info
ARY
Block Array
$882,617 $0.0129 $47,442 68430738 -23.24% Coin Info
RYO
Ryo Currency
$881,334 $0.1150 $4,545 7664002 -11.73% Coin Info
OBITS
OBITS
$879,699 $0.0575 $31,106 15304286 -13.44% Coin Info
KNT
Kora Network ...
$879,282 $0.0029 $39,926 300000000 -16% Coin Info
ETA
Etheera
$876,442 $0.0001 $6,368 5857896294 -15.36% Coin Info
IFT
InvestFeed
$876,004 $0.0046 $18,360 191381257 -38.23% Coin Info
W3C
W3Coin
$874,096 $0.0000 $979 51738483952 -26.65% Coin Info
ZEIT
Zeitcoin
$873,224 $0.0000 $154 36971223591 -19.89% Coin Info
MTC
MTC Mesh Network
$864,347 $0.0030 $20,485 287462206 -4.21% Coin Info
SEAL
Seal Network
$864,236 $0.0018 $2,632 492000000 -2.97% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
2GIVE
2GIVE
$860,220 $0.0017 $3,324 520394361 -28.36% Coin Info
DTH
Dether
$860,118 $0.0103 $6,452 83600000 -16.03% Coin Info
QCH
QChi
$857,432 $0.0373 $7,328 23005617 -8.83% Coin Info
PFR
Payfair
$853,115 $0.0096 $27 88999687 -12.12% Coin Info
UCN
UChain
$852,796 $0.0032 $192,223 270266373 -10.18% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
KORE
Kore
$841,418 $0.4160 $16,212 2022465 -14.18% Coin Info
DAN
Daneel
$840,775 $0.0210 $1,372 40041415 -11.27% Coin Info
CBX
Bullion
$840,601 $0.8211 $39 1023799 -10.37% Coin Info
CCCX
Clipper Coin
$832,182 $0.0005 $10,170 1575101355 -7.67% Coin Info
LATX
LatiumX
$829,623 $0.0079 $499,435 104405515 -12.22% Coin Info
FID
Fidelium
$826,520 $0.0070 $47 117852948 5.69% Coin Info
D
Denarius
$824,926 $0.1978 $1,823 4171382 -11.89% Coin Info
SMOKE
Smoke
$823,627 $0.0419 $35 19639328 2.43% Coin Info
TIG
Tigereum
$821,132 $0.0485 $5,027 16946787 -34.76% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
THRT
Thrive Token
$811,480 $0.0079 $606,361 103177502 -4.39% Coin Info
NLX
Nullex
$810,739 $0.0200 $12,768 40477042 6.3% Coin Info
BELA
Bela
$808,515 $0.0209 $1,194 38612394 -10.33% Coin Info
S
Sharpay
$804,517 $0.0009 $22,144 850302597 -17.1% Coin Info
AIT
AICHAIN
$802,701 $0.0015 $8,237 535067071 -14.78% Coin Info
ERT
Eristica
$802,347 $0.0048 $976 167487832 -11.54% Coin Info
WELL
WELL
$798,234 $0.0115 $105 69249431 211% Coin Info
UFO
Uniform Fisca...
$793,713 $0.0002 $158 3709503762 -4.6% Coin Info
HB
HeartBout
$790,114 $0.0149 $47,811 53195267 -9.25% Coin Info
MTX
Matryx
$786,578 $0.0339 $55,378 23224303 -13.39% Coin Info
SETH
Sether
$786,060 $0.0455 $143 17276468 -41.2% Coin Info
GETX
Guaranteed Et...
$782,828 $0.0026 $5,280 300000000 -15.07% Coin Info
ADL
Adelphoi
$781,255 $0.0377 $797 20722224 66.55% Coin Info
ADH
AdHive
$776,547 $0.0069 $57,620 111921314 -20.48% Coin Info
BETHER
Bethereum
$772,809 $0.0028 $671 278420685 -13.38% Coin Info
AKA
Akroma
$770,235 $0.0454 $5,114 16956696 -12.16% Coin Info
IPSX
IP Exchange
$767,332 $0.0009 $9,206 846839680 -9.17% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
LDOGE
LiteDoge
$753,900 $0.0000 $627 15126022561 -12.08% Coin Info
HERO
Sovereign Hero
$753,203 $157.8050 $2,859 4773 -3.5% Coin Info
TX
TransferCoin
$752,229 $0.1114 $14,311 6750540 -26.28% Coin Info
HBZ
Helbiz
$748,797 $0.0010 $120,794 755000000 -13.99% Coin Info
XNN
Xenon
$746,709 $0.0025 $571 300000000 -4.05% Coin Info
PHI
PHI Token
$746,344 $0.1324 $601 5636617 6.03% Coin Info
HOLD
HOLD
$741,517 $0.0011 $75,747 704821305 -12.29% Coin Info
NPXSXEM
Pundi X NEM
$740,382 $0.0007 $1,050,890 1024136302 -9.67% Coin Info
TRXC
TRONCLASSIC
$734,777 $0.0000 $1,700 465107478370 -83.98% Coin Info
VULC
VULCANO
$734,513 $0.0058 $2,377 125712520 -12.69% Coin Info
LION
Coin Lion
$733,720 $0.0228 $1,297 32226096 -27.61% Coin Info
GLD
GoldCoin
$731,378 $0.0177 $2,599 41410332 -16.58% Coin Info
BRX
Breakout Stake
$721,869 $0.1152 $1,979 6268082 -21.93% Coin Info
ELIX
Elixir
$719,365 $0.0212 $10,059 33917313 -8.99% Coin Info
GCC
Global Crypto...
$712,201 $0.0006 $2,574 1184776608 -28.52% Coin Info
GCN
GCN Coin
$710,422 $0.0000 $174 161947160000 4.26% Coin Info
CBC
Cashbery Coin
$709,898 $0.1285 $102,041 5523618 -0.64% Coin Info
MEME
Memetic / Pep...
$705,279 $0.0300 $38,637 23508202 -18.66% Coin Info
TRAK
TrakInvest
$703,462 $0.0084 $12,183 83933471 -6.66% Coin Info
BETR
BetterBetting
$702,952 $0.0041 $54,642 169619767 -17.73% Coin Info
OPT
Opus
$701,718 $0.0050 $531 140080549 -55.32% Coin Info
NEOS
NeosCoin
$701,475 $0.1703 $2,657 4118588 -18.93% Coin Info
TRTT
Trittium
$699,103 $0.0070 $1,144 99719088 -15.64% Coin Info
IND
Indorse Token
$692,450 $0.0187 $32,727 37092886 -17.1% Coin Info
EVC
EventChain
$690,587 $0.0221 $3,240 31250497 1.38% Coin Info
NET
Nimiq Exchang...
$690,215 $0.0657 $0 10500000 -47.93% Coin Info
VRM
VeriumReserve
$689,359 $0.3649 $2,527 1889122 -15.93% Coin Info
MAX
MaxCoin
$689,061 $0.0112 $202 61445805 -7.76% Coin Info
TIPS
FedoraCoin
$687,229 $0.0000 $19,605 212269865434 -13.85% Coin Info
2GO
CoinToGo
$687,030 $0.1696 $14,212 4051649 -29.28% Coin Info
GIC
Giant
$683,954 $0.2811 $9,707 2433394 -13.79% Coin Info
USNBT
NuBits
$683,546 $0.0622 $22,931 10981667 -17.83% Coin Info
PLU
Pluton
$679,558 $0.7995 $18,628 850000 -18.53% Coin Info
LALA
LALA World
$679,426 $0.0035 $66,332 192285285 -15.06% Coin Info
MBI
Monster Byte
$677,450 $0.0403 $11 16822736 -14.39% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
OOT
Utrum
$675,223 $0.0208 $35,419 32400072 -11.99% Coin Info
MRT
Miners' Rewar...
$672,902 $0.0673 $943 10000000 -4.81% Coin Info
ATB
ATBCoin
$672,238 $0.0160 $908,272 42038227 3.1% Coin Info
HXX
Hexx
$672,000 $0.3668 $18,691 1832286 -11.39% Coin Info
GLA
Gladius Token
$668,392 $0.0462 $968 14461346 -18.44% Coin Info
MEDIC
MedicCoin
$667,221 $0.0030 $7,946 224818699 -11.36% Coin Info
BRK
Breakout
$666,368 $0.0352 $3,057 18949258 -26.92% Coin Info
REX
imbrex
$664,522 $0.0767 $69 8660756 -51.35% Coin Info
XAP
Apollon
$658,371 $0.0052 $4,232 127149348 -9.6% Coin Info
LOCI
LOCIcoin
$653,875 $0.0161 $1,583 40659658 -21.54% Coin Info
XCEL
XcelToken
$649,293 $0.0088 $27,123 73857273 -12.16% Coin Info
SGN
Signals Network
$648,804 $0.0074 $117 87988602 56.2% Coin Info
PARETO
Pareto Network
$647,657 $0.0023 $11,977 281537975 -29.35% Coin Info
SPD
Stipend
$646,465 $0.0704 $555 9185089 -13.52% Coin Info
DAY
Chronologic
$642,491 $0.8125 $419 790763 -14.6% Coin Info
METM
MetaMorph
$640,166 $0.0104 $23,438 61308246 -8.32% Coin Info
TRC
Terracoin
$629,265 $0.0274 $2,755 22935396 -10.84% Coin Info
NXC
Nexium
$626,635 $0.0094 $1,407 66509739 -15.12% Coin Info
OTN
Open Trading ...
$623,712 $0.3081 $60 2024530 -20.3% Coin Info
MNP
MNPCoin
$622,682 $0.2841 $600 2191996 -14.53% Coin Info
UBC
Ubcoin Market
$621,892 $0.0018 $26,736 342272358 -17.95% Coin Info
BPL
Blockpool
$615,350 $0.0276 $114 22293890 -23.64% Coin Info
IDXM
IDEX Membership
$614,531 $307.2657 $1,875 2000 -17.32% Coin Info
PGT
Puregold Token
$613,748 $0.0807 $57 7602759 -56.37% Coin Info
STU
bitJob
$610,811 $0.0085 $28,553 71805116 -4.81% Coin Info
UNIT
Universal Cur...
$607,785 $0.0390 $12,331 15582800 -8.91% Coin Info
FLOT
Fire Lotto
$605,241 $0.0289 $85,961 20973397 -22.81% Coin Info
DIVX
Divi Exchange...
$602,791 $0.5716 $2,129 1054512 -12.79% Coin Info
SKIN
SkinCoin
$596,356 $0.0068 $8,147 88183483 -12.24% Coin Info
SHARD
Shard
$596,269 $0.0482 $2,661 12380414 -7.34% Coin Info
CPLO
Cpollo
$591,541 $0.0001 $15,971 10162660246 -53.98% Coin Info
TBX
Tokenbox
$589,305 $0.0517 $4,448 11393882 -13.2% Coin Info
KRL
Kryll
$587,191 $0.0502 $68,481 11689762 -14.65% Coin Info
DOPE
DopeCoin
$586,041 $0.0050 $2,992 116845228 -21.3% Coin Info
CANN
CannabisCoin
$583,783 $0.0076 $4,200 77231176 -17.1% Coin Info
POP
PopularCoin
$579,961 $0.0002 $7 3844297267 -10.31% Coin Info
EFYT
Ergo
$577,227 $1.4529 $1,814 397300 -10.29% Coin Info
BCY
BitCrystals
$573,985 $0.0249 $319 23037833 -57.41% Coin Info
REF
RefToken
$573,040 $0.7808 $38,764 733929 -13.73% Coin Info
SUMO
Sumokoin
$572,250 $0.0696 $357,800 8225675 -5.83% Coin Info
WDC
WorldCoin
$571,400 $0.0048 $82 119606941 -10.31% Coin Info
MFG
SyncFab
$570,090 $0.0035 $2,718,190 161509919 -1.5% Coin Info
WISH
MyWish
$568,087 $0.0291 $8,568 19554045 -30.81% Coin Info
PBL
Publica
$565,983 $0.0305 $7,374 18582933 -15.28% Coin Info
KRB
Karbo
$564,913 $0.0835 $2,922 6762727 -5.71% Coin Info
RATING
DPRating
$562,407 $0.0003 $102,907 2190467598 -24.15% Coin Info
GNR
Gainer
$560,977 $0.0542 $3,307 10356011 0.4% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
PRJ
Project Coin
$559,223 $0.1586 $30,952 3526717 4.44% Coin Info
PTT
Proton Token
$558,022 $0.0003 $97,743 1978137126 -16.13% Coin Info
AUC
Auctus
$555,348 $0.0326 $6,818 17044553 -10.69% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
ATM
ATMChain
$551,829 $0.0001 $349 4660285460 -55.07% Coin Info
CCL
CYCLEAN
$551,119 $0.0008 $33,585 678451267 -37.68% Coin Info
BLU
BlueCoin
$549,089 $0.0010 $178 574683675 -25.91% Coin Info
QUAN
Quantis Network
$545,889 $0.1780 $8,192 3067384 -19.33% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
FSBT
FSBT API Token
$542,962 $0.1547 $333,400 3509535 -9.59% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XBTC21
Bitcoin 21
$536,354 $0.0676 $2 7931082 -10.65% Coin Info
NAVI
Naviaddress
$535,923 $0.0022 $133,936 242550845 -14.67% Coin Info
NOKU
Noku
$535,625 $0.0372 $522 14393734 -24.62% Coin Info
ONG
SoMee.Social
$534,023 $0.0129 $661 41336897 18.9% Coin Info
SEXC
ShareX
$530,410 $0.0008 $2,441 645515075 -10.76% Coin Info
EGC
EverGreenCoin
$529,474 $0.0386 $2,433 13733604 -2.93% Coin Info
XCLR
ClearCoin
$528,865 $0.0010 $5,132 527873733 -4.06% Coin Info
LOG
Woodcoin
$523,269 $0.0651 $8,209 8035193 -2.15% Coin Info
MONK
Monkey Project
$521,864 $0.1329 $970 3927628 -15.21% Coin Info
DAR
Darcrus
$518,787 $0.0381 $0 13600388 10.33% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
BEN
BitCoen
$513,285 $0.0733 $2,376 7000000 -5.84% Coin Info
HORSE
Ethorse
$512,681 $0.0048 $126 105906676 -6.84% Coin Info
MANNA
Manna
$511,897 $0.0010 $17 496952388 -16.83% Coin Info
HUC
HunterCoin
$511,837 $0.0215 $1,091 23761750 -8.45% Coin Info
EXMR
EXMR
$507,921 $0.0423 $21,455 12020234 -23.58% Coin Info
SIG
Spectiv
$507,899 $0.0018 $13 281637236 -17.23% Coin Info
ZINC
ZINC
$504,811 $0.0850 $12,185 5940622 -27.73% Coin Info
RAIN
Condensate
$504,098 $0.0013 $542 388922451 -1.18% Coin Info
CARBON
Carboncoin
$502,248 $0.0000 $4 15392022274 -16.1% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
NER
Nerves
$499,633 $0.0001 $1,656 4882050300 -8.94% Coin Info
RUP
Rupee
$497,324 $0.0196 $3,734 25344497 10.63% Coin Info
ZEST
ZEST
$496,749 $0.2186 $1,037 2272798 -10.23% Coin Info
SPN
Sapien
$494,886 $0.0025 $13 201221067 -20.62% Coin Info
MNTP
GoldMint
$494,783 $0.2584 $4,394 1914997 -11.52% Coin Info
HUSH
Hush
$494,017 $0.0949 $29 5206063 4.86% Coin Info
NRVE
Narrative
$492,671 $0.0105 $34,698 46928004 -23.45% Coin Info
NTRN
Neutron
$491,756 $0.0126 $1,709 39016888 -16.05% Coin Info
DEM
Deutsche eMark
$490,362 $0.0117 $131 41997618 -9.21% Coin Info
BUZZ
BuzzCoin
$490,337 $0.0000 $90 19978658581 -42.33% Coin Info
RC
RussiaCoin
$490,187 $0.0585 $151 8377873 -17.63% Coin Info
PENG
Penguin Coin
$489,172 $0.0001 $11,154 5700550286 -20.96% Coin Info
HYP
HyperStake
$487,145 $0.0004 $450 1376719887 -21.12% Coin Info
WAND
WandX
$485,520 $0.0397 $255 12244135 -10.82% Coin Info
BOUTS
BoutsPro
$484,769 $0.0063 $19,217 76615188 -1.29% Coin Info
ROBET
RoBET
$478,595 $0.5992 $1,723 798697 20.13% Coin Info
XUN
UltraNote Coin
$477,907 $0.0004 $314 1361233026 -21.41% Coin Info
FREC
Freyrchain
$477,250 $0.0010 $376,955 500000000 -19.5% Coin Info
XSG
SnowGem
$476,405 $0.0506 $178,415 9412098 -0.71% Coin Info
ORS
Origin Sport
$475,167 $0.0091 $533,943 52207518 -18.88% Coin Info
ARG
Argentum
$473,932 $0.0449 $1,666 10563658 14.66% Coin Info
MVC
Maverick Chain
$473,100 $0.0045 $29,889 104936231 -12.27% Coin Info
NOBL
NobleCoin
$471,869 $0.0002 $23 2345853981 -10.31% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
TIE
Ties.DB
$468,278 $0.0115 $141 40820992 -12.87% Coin Info
ETT
EncryptoTel [...
$463,938 $0.0075 $10,826 62131190 -42.07% Coin Info
CAT
BlockCAT
$461,240 $0.0627 $173 7360121 -32.82% Coin Info
BUN
BunnyCoin
$455,262 $0.0000 $299 103036607564 -21.43% Coin Info
SPX
Sp8de
$454,303 $0.0001 $142,471 7783756906 -18.79% Coin Info
SPF
SportyCo
$453,810 $0.0086 $76,573 52950795 -16.75% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
PTC
Pesetacoin
$453,578 $0.0033 $175 136542304 -11.52% Coin Info
XGS
GenesisX
$446,355 $0.0841 $11,709 5309573 -32.76% Coin Info
APR
APR Coin
$440,991 $0.0906 $9,521 4866059 -4.97% Coin Info
SMLY
SmileyCoin
$440,844 $0.0000 $46 25960250000 -13.01% Coin Info
BBO
Bigbom
$440,796 $0.0014 $104,575 318497791 -28.58% Coin Info
SND
SnodeCoin
$440,680 $0.0680 $10,342 6480877 -20.08% Coin Info
TALAO
Talao
$439,841 $0.0430 $580 10226907 -21.16% Coin Info
CYFM
CyberFM
$438,194 $0.0000 $7,754 51200000000 -7.6% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
XMCT
XMCT
$436,181 $0.0045 $114,925 96429250 -5.49% Coin Info
WSD
White Standard
$435,845 $0.9919 $639 439402 1% Coin Info
TCC
The ChampCoin
$434,875 $0.0026 $15,799 170177050 -14.02% Coin Info
PTS
PitisCoin
$434,229 $0.0028 $3,304 157463274 -24.33% Coin Info
BON
Bonpay
$432,203 $0.0383 $23,752 11290301 -8.54% Coin Info
IXC
Ixcoin
$431,885 $0.0205 $784 21035897 33.32% Coin Info
TES
TeslaCoin
$431,607 $0.0056 $332 77322431 -31.14% Coin Info
VME
VeriME
$430,172 $0.0025 $2,945 174362886 -36.19% Coin Info
AOG
smARTOFGIVING
$429,878 $0.0904 $543 4753526 -12.31% Coin Info
ADC
AudioCoin
$423,913 $0.0005 $388 935199143 -14.43% Coin Info
BTXC
Bettex Coin
$423,064 $0.1044 $9,696 4054114 -13.16% Coin Info
C2C
C2C System
$420,021 $0.0014 $181 299969680 -29.77% Coin Info
IETH
iEthereum
$418,423 $0.0233 $1,158 17982000 -2.19% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
FTXT
FUTURAX
$413,248 $0.0001 $9,220 3406412461 -13.48% Coin Info
IQN
IQeon
$411,895 $0.1517 $1,992 2714919 -9.12% Coin Info
UNI
Universe
$408,172 $0.0091 $350 44628761 -1.17% Coin Info
EQT
EquiTrader
$408,142 $0.0360 $20 11327927 -10.7% Coin Info
TZC
TrezarCoin
$407,497 $0.0043 $591 95718600 -9.18% Coin Info
TROLL
Trollcoin
$407,041 $0.0007 $4,249 582307297 3.89% Coin Info
C8
Carboneum [C8...
$406,405 $0.0079 $333 51169404 34.3% Coin Info
IONC
IONChain
$405,411 $0.0051 $35,149 80169370 -10.75% Coin Info
ACE
ACE (TokenStars)
$402,215 $0.0344 $178,780 11677903 -10.5% Coin Info
EGEM
EtherGem
$401,083 $0.0309 $6,186 12992256 -15.49% Coin Info
EFL
e-Gulden
$399,835 $0.0235 $267 16986198 -8.66% Coin Info
LYNX
Lynx
$398,841 $0.0000 $188 76970317808 -23.41% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BTM2
Bitmark
$396,038 $0.0389 $1,195 10183654 3.79% Coin Info
CCRB
CryptoCarbon
$390,843 $0.0158 $21 24690718 10.19% Coin Info
EBTC
eBitcoin
$389,876 $0.0206 $1,094 18897126 -17.54% Coin Info
XCN
Cryptonite
$389,251 $0.0005 $339 708506520 -9.79% Coin Info
SHB
SkyHub Coin
$388,659 $2.7906 $119,630 139276 -18.5% Coin Info
MTRC
ModulTrade
$387,391 $0.0107 $35,453 36315819 -3.93% Coin Info
CRED
Verify
$385,511 $0.0285 $948 13508864 -23.18% Coin Info
BLOC
BLOC.MONEY
$385,068 $0.0514 $6,071 7492133 -12.35% Coin Info
SKC
Skeincoin
$383,773 $0.0284 $251 13511399 -14.19% Coin Info
SCT
Soma
$382,950 $0.0484 $83,573 7916976 -6.39% Coin Info
KLKS
Kalkulus
$381,252 $0.0287 $15,017 13281815 -19.67% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
BOE
Bodhi [ETH]
$379,195 $0.0258 $16,383 14692589 -11.99% Coin Info
PMNT
Paymon
$373,076 $0.0006 $954 611226584 -6.15% Coin Info
Q2C
QubitCoin
$372,107 $0.0011 $6 336344967 -23.05% Coin Info
BBP
BiblePay
$371,033 $0.0003 $456 1099196728 -13.36% Coin Info
VOISE
Voise
$370,713 $0.0007 $159 521625806 -15.89% Coin Info
FGC
FantasyGold
$368,851 $0.0324 $894 11368324 -5.1% Coin Info
DTX
DaTa eXchange
$368,824 $0.0167 $434,076 22099932 -1.3% Coin Info
CDM
Condominium
$367,649 $0.0004 $2,483 880773207 -10.26% Coin Info
XMCC
Monoeci
$366,580 $0.0453 $248 8086010 16.55% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
POSW
PoSW Coin
$363,700 $0.0082 $1 44100000 -9.3% Coin Info
RPD
Rapids
$358,372 $0.0002 $1,319 2372841445 -42.53% Coin Info
LDC
Leadcoin
$353,546 $0.0005 $26,055 784399592 -10.36% Coin Info
FYP
FlypMe
$353,436 $0.0200 $83 17638681 -18.07% Coin Info
BTK
Bitcoin Token
$352,842 $0.0000 $7,121 9632009901 -16.56% Coin Info
RCT
RealChain
$350,124 $0.0011 $351,114 330324882 -17.39% Coin Info
HELP
GoHelpFund
$349,417 $0.1111 $23,057 3145499 -32.21% Coin Info
KOBO
Kobocoin
$347,792 $0.0141 $143 24700248 -21.67% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ORB
Orbitcoin
$334,221 $0.1038 $55 3220616 -21.22% Coin Info
CFL
CryptoFlow
$332,394 $0.0046 $3,507 71602424 -9.51% Coin Info
EVI
Evimeria
$331,073 $0.0000 $5,249 15519279936 -10.11% Coin Info
KEK
KekCoin
$331,068 $0.0309 $214 10716385 -13.9% Coin Info
FKX
Knoxstertoken
$326,693 $0.0029 $19,355 113917443 -13.09% Coin Info
HUR
Hurify
$325,074 $0.0017 $3,509 194467466 -14.75% Coin Info
AAA
Abulaba
$320,574 $0.0213 $15,048 15079565 97.16% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ZXC
0xcert
$317,995 $0.0028 $691,257 115000000 -19.87% Coin Info
STAK
STRAKS
$317,974 $0.0326 $511 9743846 -14.36% Coin Info
ING
Iungo
$315,505 $0.0079 $19,760 40000000 -8.04% Coin Info
CSTL
Castle
$315,089 $0.0283 $1,255 11133358 15.86% Coin Info
STAC
StarterCoin
$314,384 $0.0011 $5,573 282407189 -12.26% Coin Info
AIX
Aigang
$313,822 $0.0141 $16,270 22248671 -13.42% Coin Info
ORE
Galactrum
$311,043 $0.1216 $397 2558383 -16.24% Coin Info
BIT
BitRewards
$309,557 $0.0010 $51,775 307457040 -13.19% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
XGOX
XGOX
$307,442 $0.0001 $2,318 2379530425 3.33% Coin Info
EQL
Equal
$307,342 $0.0008 $3,073 402545759 -10.73% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
PYLNT
Pylon Network
$304,972 $0.7783 $2,528 391839 -14.52% Coin Info
DML
Decentralized...
$304,597 $0.0062 $511 49383291 -41.94% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
PHO
Photon
$302,244 $0.0000 $116 25716464189 -13.6% Coin Info
EZT
EZToken
$299,211 $0.0260 $9,059 11505000 -13.6% Coin Info
VSX
Vsync
$297,711 $0.0019 $168 160559294 -18.03% Coin Info
WIZ
CrowdWiz
$294,253 $0.0381 $23,134 7726378 -24.09% Coin Info
NOBS
No BS Crypto
$293,318 $0.0003 $826,650 1152315226 -12.47% Coin Info
CMPCO
CampusCoin
$289,679 $0.0006 $1,282 509961108 -16.14% Coin Info
JOT
Jury.Online T...
$289,243 $0.0321 $23,167 9021909 -17.07% Coin Info
ENGT
Engagement Token
$288,597 $0.0007 $37,206 415255273 -10% Coin Info
DP
DigitalPrice
$288,469 $0.0146 $429 19780674 -10.31% Coin Info
XBP
BlitzPredict
$282,707 $0.0008 $10,224 351812338 -15.33% Coin Info
CFUN
CFun
$281,805 $0.0007 $14,801 429429737 -9.52% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
NSR
NuShares
$278,282 $0.0001 $510 2777600756 -10.66% Coin Info
RTB
AB-Chain RTB
$278,063 $0.0246 $4,314 11301455 -13.54% Coin Info
OLE
Olive
$277,577 $0.0010 $403,202 277006242 19.19% Coin Info
FND
FundRequest
$277,034 $0.0060 $123 46014559 -15.65% Coin Info
QNO
QYNO
$276,792 $0.2574 $47,020 1075172 -30.9% Coin Info
FOR
FORCE
$274,521 $0.0020 $722 140516265 -28.03% Coin Info
ACM
Actinium
$274,456 $0.0461 $7,921 5959900 -24.58% Coin Info
DIT
Digital Insur...
$272,410 $0.0013 $515 209729950 -12.67% Coin Info
SMQ
SIMDAQ
$271,515 $0.0154 $4,908 17623189 -8.89% Coin Info
CTX
CarTaxi Token
$271,511 $0.0068 $212 39928144 -23.98% Coin Info
MORE2
More Coin
$271,201 $0.1356 $1,267 2000000 -11.25% Coin Info
BIO
BioCoin
$270,790 $0.0004 $1,940 746170548 -19.12% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
ELLA
Ellaism
$267,788 $0.0210 $470 12756367 -11.05% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
SUR
Suretly
$264,912 $1.1327 $12,104 233876 -10.18% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
FLT
FlutterCoin
$263,376 $0.0006 $47 436450711 -1.52% Coin Info
PGN
Pigeoncoin
$263,209 $0.0002 $7,796 1320295000 18.53% Coin Info
FJC
FujiCoin
$262,794 $0.0002 $76 1743220827 -2.22% Coin Info
TOLL
Bridge Protocol
$262,741 $0.0012 $123 228097040 6.17% Coin Info
ZCR
ZCore
$261,509 $0.3044 $21,632 859220 -8.74% Coin Info
LIVE
Live Stars
$261,040 $0.0066 $594 39722641 -18.32% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
ENTS
EUNOMIA
$259,755 $0.0000 $9,707 16447358491 -22.51% Coin Info
MAO
Mao Zedong
$256,253 $0.0407 $609 6299825 -10.65% Coin Info
OCL
Oceanlab
$253,548 $0.0055 $288 46500000 -19.17% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
AUX
Auxilium
$253,362 $0.0026 $6,312 98257396 7.29% Coin Info
BND
Blocknode
$252,764 $0.0029 $5,465 87190566 -18.09% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
GPKR
Gold Poker
$248,226 $0.1607 $354,178 1544564 -20.3% Coin Info
TRCT
Tracto
$245,513 $0.0091 $242 26913041 -30.34% Coin Info
I0C
I0Coin
$244,941 $0.0117 $3 20994899 -7.45% Coin Info
NKA
IncaKoin
$244,847 $0.0000 $1 17937725045 5.19% Coin Info
CDN
Canada eCoin
$244,631 $0.0025 $97 97415544 -14.28% Coin Info
CRAVE
Crave
$243,508 $0.0158 $894 15366648 -18.96% Coin Info
SCRIV
SCRIV NETWORK
$241,242 $0.0097 $10,563 24744362 -8.33% Coin Info
HUZU
HUZU
$240,686 $0.1432 $44 1680782 -5.42% Coin Info
BITSILVER
bitSilver
$240,503 $11.2044 $64 21465 -15.29% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
WEB
Webchain
$239,390 $0.0041 $700 57967563 -16.41% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
BC
Block-Chain.com
$236,597 $0.0235 $17 10053314 -33.43% Coin Info
AMN
Amon
$236,332 $0.0008 $1,983 314579757 -12.64% Coin Info
KNDC
KanadeCoin
$235,278 $0.0000 $3 5471056500 -1.9% Coin Info
XCASH
X-Cash
$234,966 $0.0000 $6,504 18327666299 -35.51% Coin Info
CMCT
Cyber Movie C...
$232,896 $0.0000 $11,666 17191000000 -6.15% Coin Info
KLN
Kolion
$232,363 $0.3317 $3,158 700524 -10.73% Coin Info
MXT
MarteXcoin
$231,763 $0.0740 $303 3132687 10.81% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
CL
Coinlancer
$229,951 $0.0033 $3,498 70666779 -8.12% Coin Info
EDRC
EDRCoin
$229,468 $0.0822 $2,465 2792701 -14.87% Coin Info
CREA
CREA
$227,011 $0.0130 $817 17429624 -16.59% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
FBN
Fivebalance
$223,313 $0.0000 $7,194 15757144000 -15.55% Coin Info
TRK
Truckcoin
$222,922 $0.0010 $171 221647459 12.11% Coin Info
AIB
Advanced Inte...
$222,867 $0.0069 $2 32234319 -31.52% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
ADZ
Adzcoin
$220,373 $0.0049 $223 44901939 -8.55% Coin Info
PXC
Phoenixcoin
$220,146 $0.0031 $63 70988425 -14.18% Coin Info
LWF
Local World F...
$216,728 $0.0022 $1,077 98932323 -27.62% Coin Info
NDX
nDEX
$216,304 $0.0000 $4,658 14932657051 -21.2% Coin Info
SGR
Sugar Exchange
$215,901 $0.0100 $1,635 21508254 -18.23% Coin Info
BTDX
Bitcloud
$214,486 $0.0080 $138 26654355 -15.19% Coin Info
TRUMP
TrumpCoin
$213,423 $0.0323 $51 6604029 -9.63% Coin Info
ARC
Advanced Tech...
$211,491 $0.0084 $1,292 25203274 -18.56% Coin Info
CRC
CryCash
$211,484 $0.0460 $2,700 4597936 -16.97% Coin Info
MAGE
MagicCoin
$211,009 $0.0281 $3 7521913 -6.71% Coin Info
FT
Fabric Token
$209,617 $0.0085 $151 24593615 -16.3% Coin Info
PCN
PeepCoin
$209,588 $0.0000 $1,714 29676348783 -10.42% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
DCY
Dinastycoin
$208,187 $0.0001 $7 1788100885 -20.57% Coin Info
NDC
NEVERDIE
$207,823 $0.0051 $368 41004200 -31.85% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
AEG
Aegeus
$206,602 $0.0083 $3,698 24854537 -12.8% Coin Info
ZET
Zetacoin
$204,747 $0.0012 $24,630 168895341 -4.54% Coin Info
CTL
Citadel
$204,628 $0.0189 $327 10844317 -4.03% Coin Info
RUPX
Rupaya
$203,612 $0.0054 $1,124 37461322 -14.02% Coin Info
LNC
Blocklancer
$202,283 $0.0017 $3,920 120140384 -11.57% Coin Info
IC
Ignition
$200,860 $0.2071 $308 969955 2.35% Coin Info
MMO
MMOCoin
$200,386 $0.0046 $888 43782200 -36.11% Coin Info
HAND
ShowHand
$199,642 $0.0000 $176,859 61912434418 -16.69% Coin Info
XPTX
PlatinumBAR
$199,497 $0.1083 $14 1841992 -5.35% Coin Info
PYX
PyrexCoin
$199,122 $0.0200 $4,250 9944438 -47.8% Coin Info
MOIN
Moin
$198,175 $0.0248 $132 7977398 -9.42% Coin Info
ADI
Aditus
$197,071 $0.0008 $37,837 234110888 -5.53% Coin Info
INN
Innova
$196,815 $0.0401 $883 4911150 -28.52% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
WTN
Waletoken
$195,022 $0.0000 $15,718 14644050000 43.78% Coin Info
TAG
TagCoin
$194,126 $0.0302 $23 6433866 -11.72% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XDNA
XDNA
$192,871 $0.0954 $2,265 2021511 -14.6% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
START
Startcoin
$189,655 $0.0042 $684 45079785 -15.04% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
GENE
Parkgene
$188,067 $0.0006 $3,980 292760963 1.43% Coin Info
HNC
Helleniccoin
$187,188 $0.0028 $4 67940884 4.55% Coin Info
OPC
OP Coin
$186,447 $0.0001 $895 1858984784 -31.42% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ARCT
ArbitrageCT
$184,949 $0.0021 $2,227 90188229 -14.16% Coin Info
BEET
Beetle Coin
$184,722 $0.0011 $3,126 161100405 -14.82% Coin Info
ELE
Elementrem
$183,691 $0.0070 $143 26192416 -10.65% Coin Info
ELY
Elysian
$183,687 $0.0023 $1,064,346 81036042 -12.52% Coin Info
WIX
Wixlar
$182,726 $0.0376 $15,972 4858118 -6.09% Coin Info
DRPU
DCORP Utility
$182,208 $0.0516 $822 3530373 -16.66% Coin Info
DGC
Digitalcoin
$181,761 $0.0059 $108 30854833 -16.52% Coin Info
XCG
Xchange
$181,050 $0.0454 $1,192 3984105 -22.93% Coin Info
DART
DarexTravel
$180,346 $0.0000 $13,646 81581938722 3.43% Coin Info
ABS
Absolute
$178,420 $0.0245 $4,266 7272507 -13.15% Coin Info
BTW
BitWhite
$178,339 $0.0049 $57,662 36325371 -12.73% Coin Info
DTEM
Dystem
$178,195 $0.0503 $1,242 3544834 -22.12% Coin Info
BRO
Bitradio
$177,574 $0.0255 $72 6960757 -7.15% Coin Info
VIU
Viuly
$177,376 $0.0002 $360 963020239 -22.81% Coin Info
BRIA
BriaCoin
$176,424 $0.2373 $7,897 743431 5.29% Coin Info
SSS
Sharechain
$176,092 $0.0001 $1,171 2544023561 -32.22% Coin Info
AMM
MicroMoney
$175,864 $0.0137 $15,332 12883529 -24.64% Coin Info
BITGOLD
bitGold
$175,742 $929.8495 $6,073 189 -15.36% Coin Info
ESZ
EtherSportz
$175,690 $0.0254 $180 6905580 -13.98% Coin Info
NCP
Newton Coin P...
$175,662 $0.0000 $768 94534994818 -6.25% Coin Info
IRD
Iridium
$175,583 $0.0125 $1,246 14009565 -27.19% Coin Info
TYPE
Typerium
$175,247 $0.0035 $814,997 49540399 -14.05% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTB
BitBar
$174,383 $4.4409 $55 39267 -10.31% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
ORI
Origami
$168,749 $0.0399 $231 4225879 0.74% Coin Info
DFT
DraftCoin
$168,730 $0.0208 $4,516 8096735 -10.17% Coin Info
SNRG
Synergy
$166,434 $0.0401 $98 4147852 4.73% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
TKA
Tokia
$162,891 $0.0039 $8,009 42135421 -20.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MEC
Megacoin
$160,663 $0.0043 $3 37586806 -10.32% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
BENZ
Benz
$159,786 $0.0011 $164 143496643 108.19% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BSTN
BitStation
$157,877 $0.0000 $746 3670852269 2.15% Coin Info
ZNY
Bitzeny
$156,680 $0.0021 $498 75614500 -15.99% Coin Info
BCF
Bitcoin Fast
$156,445 $0.0093 $195 16881213 -28.14% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
BTRN
Biotron
$155,474 $0.0048 $62 32670031 -10.65% Coin Info
CATO
CatoCoin
$154,874 $0.0705 $956 2197513 -6.01% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
LINX
Linx
$153,495 $0.0049 $1,270 31576443 -20.92% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
LANA
LanaCoin
$147,824 $0.0002 $28 983646998 -32.99% Coin Info
IG
IGToken
$147,604 $0.0001 $272,873 1797606088 -12.77% Coin Info
ACED
AceD
$146,223 $0.0619 $2,956 2363674 -35.06% Coin Info
GRWI
Growers Inter...
$144,515 $0.1206 $307 1198037 -3.25% Coin Info
FRC
Freicoin
$143,481 $0.0045 $0 31702407 -11.07% Coin Info
ITT
Intelligent T...
$143,318 $0.0146 $1,628 9799899 -15.16% Coin Info
ASAFE2
AllSafe
$143,294 $0.0149 $323 9613117 3.06% Coin Info
MCI
Musiconomi
$142,869 $0.0052 $24 27689568 -10.16% Coin Info
UIS
Unitus
$141,472 $0.0022 $52 64184815 -11.88% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
EGX
EagleX
$141,184 $0.0042 $779 33583500 47.63% Coin Info
VRS
Veros
$139,681 $0.0062 $9,060 22624141 -7.84% Coin Info
BSM
Bitsum
$139,269 $0.0001 $504 1183494100 -30% Coin Info
CCO
Ccore
$139,076 $0.0818 $160 1699999 65.82% Coin Info
EL
Elcoin
$138,530 $0.0124 $23 11208967 -4.15% Coin Info
TRI
Triangles
$137,418 $1.1021 $78 124691 15.54% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BUNNY
BunnyToken
$136,373 $0.0012 $10,818 117787050 -19.08% Coin Info
BLC
Blakecoin
$136,209 $0.0068 $80 20148865 -6.85% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
XJO
Joulecoin
$134,131 $0.0036 $18 37199979 -9.02% Coin Info
UTC
UltraCoin
$134,026 $0.0028 $160 47776744 -20.59% Coin Info
FRST
FirstCoin
$133,817 $0.0043 $108 31207528 -8.47% Coin Info
BBS
BBSCoin
$132,965 $0.0000 $220 67452148053 -16.38% Coin Info
CYMT
CyberMusic
$131,771 $0.0000 $4,431 14499579056 -13.07% Coin Info
TALK
BTCtalkcoin
$130,827 $0.0020 $1 65290635 -10.35% Coin Info
XBL
Billionaire T...
$130,774 $0.0400 $30 3268274 -2.37% Coin Info
XPY
PayCoin
$130,468 $0.0109 $27 11973301 -23.49% Coin Info
SURE
SURETY
$130,392 $0.0028 $4 47104952 -53.67% Coin Info
SPR
SpreadCoin
$130,133 $0.0119 $508 10907568 -6.53% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NYAN
Nyancoin
$126,619 $0.0004 $240 322805606 85.68% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
KZC
KZ Cash
$126,024 $0.0583 $445 2161851 -3.72% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
ETG
Ethereum Gold
$125,558 $0.0105 $131 12000000 -25.96% Coin Info
PHON
Phonecoin
$124,584 $0.0640 $2,089 1947441 -18.42% Coin Info
BDL
Bitdeal
$123,140 $0.0007 $70 175583793 -16.6% Coin Info
ECASH
Ethereum Cash
$122,194 $0.0087 $46 14100000 -16.17% Coin Info
BTWTY
Bit20
$121,576 $121,575.8306 $102 1 11.56% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
SNR
SONDER
$121,229 $0.0010 $32,398 118500887 -7.49% Coin Info
GRPH
Graphcoin
$121,177 $0.0201 $505 6026447 64.97% Coin Info
EPY
Emphy
$120,128 $0.0152 $682 7899788 -12.05% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
UNIFY
Unify
$118,557 $0.0066 $1,451 17860831 -16.72% Coin Info
JET
Jetcoin
$118,258 $0.0173 $18,091 6822895 -19.22% Coin Info
DEAL
iDealCash
$118,111 $0.0001 $5 1178891295 -38.14% Coin Info
SOL
Sola Token
$117,784 $0.0041 $801 28573775 -31.5% Coin Info
JC
Jesus Coin
$117,778 $0.0000 $76 17979550689 -13.44% Coin Info
BITEUR
bitEUR
$117,764 $1.0934 $12,447 107706 -4.15% Coin Info
PIPL
PiplCoin
$117,041 $0.0014 $53 83444258 13.72% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
BTCS
Bitcoin Scrypt
$114,096 $0.0065 $171 17615950 -11.14% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
OPCX
OPCoinX
$112,759 $0.0015 $196 77640944 2.42% Coin Info
OCC
Octoin Coin
$112,304 $0.2762 $754,018 406626 -29.58% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BITS
Bitcoinus
$111,644 $0.0025 $67,557 45294348 -21.64% Coin Info
DTRC
Datarius Credit
$111,167 $0.0009 $290,356 127756071 -37.62% Coin Info
TNS
Transcodium
$110,310 $0.0022 $129,474 50553571 -15.04% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
WOMEN
WomenCoin
$110,153 $0.0000 $53 48459472454 -14.85% Coin Info
LOBS
Lobstex
$109,843 $0.0102 $8,755 10779849 -17.71% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
SAGA
SagaCoin
$109,096 $0.0189 $971 5787347 -39.12% Coin Info
WAGE
Digiwage
$108,719 $0.0026 $153 42343912 -11.58% Coin Info
DOR
Dorado
$108,230 $0.0003 $3,606 355583782 -21.31% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
BWS
Bitcoin W Spe...
$106,707 $0.0010 $473 104950601 -16.35% Coin Info
RBIES
Rubies
$106,435 $0.0102 $10 10415252 15.37% Coin Info
LTB
LiteBar
$106,191 $0.1087 $134 976883 -4.14% Coin Info
PRIV
PRiVCY
$105,690 $0.0068 $118 15629929 -17.05% Coin Info
HODL
HOdlcoin
$104,833 $0.0005 $16 232524610 -10.66% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
MORE
Mithril Ore
$103,911 $9.2160 $6 11275 -33.96% Coin Info
ITL
Italian Lira
$103,346 $0.0000 $33,329 4487089363 -7.76% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
SUPER
SuperCoin
$102,312 $0.0021 $4 49814813 -43.23% Coin Info
CMM
Commercium
$102,276 $0.0045 $16 22606386 127.9% Coin Info
XMG
Magi
$102,094 $0.0124 $309 8208068 -10.14% Coin Info
INSN
InsaneCoin
$101,525 $0.0044 $9 23023043 -25.1% Coin Info
IFLT
InflationCoin
$101,498 $0.0000 $223 44790092020 -36.42% Coin Info
RLT
RouletteToken
$101,357 $0.0099 $2,053 10218913 -9.95% Coin Info
PUREX
Pure
$101,271 $0.0063 $7 16173009 -19.65% Coin Info
TELOS
Teloscoin
$100,549 $0.0033 $521 30627862 -7.96% Coin Info
VSL
vSlice
$100,360 $0.0030 $1 33390496 -17.56% Coin Info
CHESS
ChessCoin
$100,148 $0.0019 $5 54032769 -2.38% Coin Info
BTAD
Bitcoin Adult
$99,854 $0.0043 $566 23106285 -25.98% Coin Info
MTNC
Masternodecoin
$99,333 $0.0018 $24 53786933 -22.24% Coin Info
RBT
Rimbit
$99,332 $0.0005 $6 197581050 0.12% Coin Info
BMH
BlockMesh
$98,743 $0.0011 $269 89598476 -21.37% Coin Info
WIT
WITChain
$98,694 $0.0001 $55,703 1500000000 -15.67% Coin Info
XOV
XOVBank
$97,673 $0.0019 $10,737 51328012 -8.03% Coin Info
RPI
RPICoin
$97,517 $0.0002 $2,600 493894537 17.45% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
TDX
Tidex Token
$95,316 $0.0100 $125 9504998 -19.84% Coin Info
BLAST
BLAST
$95,129 $0.0025 $747 37791830 -25.64% Coin Info
BTA
Bata
$94,896 $0.0188 $171 5050635 -19.01% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
TEAM
TEAM (TokenSt...
$94,114 $0.0085 $1,888 11023198 -28.96% Coin Info
CASH
Cashcoin
$93,616 $0.0018 $51 53458111 -30.19% Coin Info
WHL
WhaleCoin
$92,924 $0.0091 $74,994 10192294 -11.61% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
BLZ
BlazeCoin
$91,444 $0.0002 $490 608557394 -27.32% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
VIVO
VIVO
$90,898 $0.0295 $679 3078882 -17.13% Coin Info
TOKC
TOKYO
$90,530 $0.0004 $8 207579589 -2.82% Coin Info
OBT
Orbis Token
$90,341 $0.0047 $783 19166752 -31.1% Coin Info
HAL
Halcyon
$89,380 $0.0136 $25 6559757 -14.73% Coin Info
REC
Regalcoin
$89,324 $0.0070 $14 12799009 7.22% Coin Info
GDC
GrandCoin
$88,941 $0.0001 $314 884125802 -12.79% Coin Info
PUT
PutinCoin
$88,418 $0.0002 $74 586860601 -26.58% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
PAK
Pakcoin
$87,696 $0.0013 $28 65748600 4.58% Coin Info
XXX
AdultChain
$86,914 $0.0020 $177 43375705 -12.57% Coin Info
NRP
Neural Protocol
$86,899 $0.0000 $5,518 7098150010 -15.57% Coin Info
CYL
Crystal Token
$86,582 $0.1534 $2,831 564377 -31.16% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
TOTO
Tourist Token
$86,554 $0.0000 $65,882 4698512426 -16.57% Coin Info
MRI
Mirai
$85,824 $0.0278 $2,798 3083357 -18.82% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
CRM
Cream
$85,270 $0.0019 $114 45108749 -37.91% Coin Info
PKG
PKG Token
$84,670 $0.0000 $5,626 8969257745 -24.21% Coin Info
PASL
Pascal Lite
$84,457 $0.0096 $162 8781150 -9.68% Coin Info
MCAP
MCAP
$83,847 $0.0080 $1,551 10490000 -26.92% Coin Info
V
Version
$83,052 $0.0002 $65 532439578 -7.26% Coin Info
PRTX
Printex
$81,795 $0.0052 $164 15645754 -15.22% Coin Info
YUP
Crowdholding
$81,764 $0.0005 $714 148691713 -4.15% Coin Info
VOT
VoteCoin
$81,494 $0.0019 $419 42215500 -14.57% Coin Info
JEW
Shekel
$81,270 $0.0006 $55 125369134 -3.82% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
CCT
Crystal Clear
$81,084 $0.0155 $230 5223973 -13.75% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
FANS
Fantasy Cash
$80,812 $0.0172 $1,378 4689540 -8.25% Coin Info
RNS
Renos
$80,205 $0.0024 $6 33356077 -12.47% Coin Info
BTX
Bitcoin X
$80,035 $0.0279 $1,952 2864427 -7.42% Coin Info
CROAT
CROAT
$79,970 $0.0015 $59 52972384 -17.79% Coin Info
SOUL
CryptoSoul
$79,779 $0.0008 $7,424 100007070 40.34% Coin Info
CJ
Cryptojacks
$79,312 $0.0002 $169 406568581 -13.01% Coin Info
WILD
Wild Crypto
$78,965 $0.0032 $601 24373456 -16.46% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
BTCRED
Bitcoin Red
$78,241 $0.0038 $103 20550001 -16.74% Coin Info
MARS
Marscoin
$77,914 $0.0028 $50 28279074 -11.99% Coin Info
SGP
SGPay
$76,862 $0.0384 $476 2000000 -47.57% Coin Info
ATH
Atheios
$74,899 $0.0082 $206 9122947 -8.68% Coin Info
JIN
Jin Coin
$74,843 $0.0075 $16 9960402 -16.23% Coin Info
SDRN
Senderon
$73,440 $0.0017 $5 44425900 -4.89% Coin Info
NETKO
Netko
$73,084 $0.0111 $239 6611665 -29.15% Coin Info
HTH
Help The Home...
$72,997 $0.0002 $583 484042500 -10.32% Coin Info
DATP
Decentralized...
$72,750 $0.0000 $8,344 9060009922 30.03% Coin Info
DGS
Dragonglass
$72,697 $0.0006 $1 120513329 7.61% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
MNC
Mincoin
$72,393 $0.0151 $38 4782689 -10.9% Coin Info
SMC
SmartCoin
$72,338 $0.0029 $367 25184817 -26.09% Coin Info
J
Joincoin
$72,148 $0.0225 $82 3207689 -10.66% Coin Info
CRB
Creditbit
$71,415 $0.0043 $30 16771930 11.54% Coin Info
ARCO
AquariusCoin
$71,005 $0.0352 $34 2016283 -10.79% Coin Info
VIKKY
VikkyToken
$70,910 $0.0000 $3,062 3727082538 -17% Coin Info
TEK
TEKcoin
$70,685 $0.0000 $192 1414054562 -10.89% Coin Info
TOK
Tokugawa
$70,677 $0.0692 $3,174 1021644 -15.16% Coin Info
LCP
Litecoin Plus
$70,393 $0.0341 $585 2062088 -24.59% Coin Info
GLT
GlobalToken
$69,894 $0.0018 $502 38262100 -10.91% Coin Info
ARI
Aricoin
$69,876 $0.0003 $33 232432480 -23.4% Coin Info
DIX
Dix Asset
$69,577 $0.0000 $3 100000000000 -20.23% Coin Info
NOX
Nitro
$69,391 $0.0049 $2,049 14145734 16.91% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
CNO
Coin(O)
$68,652 $0.0007 $14 105420519 -16.79% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
EZW
EZOOW
$67,730 $0.0000 $459 11105821305 52.81% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
ARION
Arion
$67,267 $0.0117 $7 5767906 -11.41% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
ESCE
Escroco Emerald
$66,390 $0.0001 $289 635027635 13.49% Coin Info
VIDZ
PureVidz
$65,937 $0.0005 $53 125279775 -21.77% Coin Info
WGO
WavesGo
$65,471 $0.0076 $802 8569468 -30.15% Coin Info
SIGT