Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$98,844,744,180 $5,688.4805 $7,180,630,637 17376300 -10.47% Coin Info
XRP
XRP
$18,701,748,200 $0.4644 $927,842,312 40271748947 -8.91% Coin Info
ETH
Ethereum
$18,623,677,362 $180.4555 $2,519,267,582 103203685 -12.61% Coin Info
BCH
Bitcoin Cash
$7,608,143,687 $435.7907 $1,154,965,514 17458250 -15.33% Coin Info
XLM
Stellar
$4,327,192,271 $0.2285 $97,324,860 18934231065 -11.42% Coin Info
EOS
EOS
$4,152,381,669 $4.5820 $1,209,768,844 906245118 -12.14% Coin Info
LTC
Litecoin
$2,554,049,899 $43.1715 $580,615,190 59160613 -12.79% Coin Info
USDT
Tether
$1,658,649,160 $0.9720 $4,606,736,910 1706421736 -1.04% Coin Info
ADA
Cardano
$1,650,811,258 $0.0637 $53,795,318 25927070538 -13.65% Coin Info
XMR
Monero
$1,493,519,626 $90.1347 $30,299,827 16569868 -13.74% Coin Info
TRX
TRON
$1,255,698,700 $0.0191 $90,167,897 65748111645 -13.22% Coin Info
DASH
Dash
$1,229,519,909 $145.6035 $153,038,345 8444300 -9.13% Coin Info
IOT
IOTA
$1,202,875,519 $0.4328 $29,625,646 2779530283 -12.74% Coin Info
BNB
Binance Coin
$1,086,393,090 $8.3058 $19,217,198 130799315 -9.91% Coin Info
NEO
NEO
$871,701,026 $13.4108 $193,302,333 65000000 -12.6% Coin Info
XEM
NEM
$859,959,237 $0.0956 $24,727,287 8999999999 -11.96% Coin Info
ETC
Ethereum Classic
$825,713,843 $7.7873 $344,783,560 106034055 -13.95% Coin Info
XTZ
Tezos
$680,012,495 $1.1194 $3,777,676 607489041 -10.08% Coin Info
ZEC
Zcash
$575,233,408 $109.8656 $158,536,661 5235794 -14.71% Coin Info
VET
VeChain
$461,357,126 $0.0083 $16,710,635 55454734800 -10.73% Coin Info
BTG
Bitcoin Gold
$446,423,980 $25.7405 $7,488,267 17343274 -8.62% Coin Info
MKR
Maker
$419,646,371 $576.2568 $1,488,270 728228 -16.6% Coin Info
OMG
OmiseGO
$385,682,261 $2.7501 $28,595,875 140245398 -13.19% Coin Info
DOGE
Dogecoin
$315,552,674 $0.0027 $14,916,469 116987540374 -8.9% Coin Info
ZRX
0x
$307,671,343 $0.5633 $21,391,313 546181960 -11.43% Coin Info
DCR
Decred
$303,888,152 $34.4735 $1,868,043 8815115 -11.31% Coin Info
ONT
Ontology
$296,400,141 $1.4318 $53,121,036 207016949 -9.27% Coin Info
QTUM
Qtum
$287,654,764 $3.2308 $205,218,001 89036024 -13.55% Coin Info
LSK
Lisk
$252,351,761 $2.2508 $6,874,359 112118793 -13.84% Coin Info
BAT
Basic Attenti...
$244,037,236 $0.2067 $13,124,886 1180808540 -15.31% Coin Info
ZIL
Zilliqa
$223,247,861 $0.0283 $10,909,042 7902513571 -15.16% Coin Info
ICX
ICON
$217,944,402 $0.4604 $14,953,090 473406688 -15.44% Coin Info
AE
Aeternity
$215,346,532 $0.9242 $7,285,286 233020472 -18.09% Coin Info
BCD
Bitcoin Diamond
$210,318,948 $1.3679 $3,513,884 153756875 -18.03% Coin Info
BCN
Bytecoin
$205,625,720 $0.0011 $411,219 184066828814 -11.28% Coin Info
NANO
Nano
$201,272,403 $1.5105 $4,151,941 133248289 -13.93% Coin Info
BTS
BitShares
$200,991,215 $0.0752 $11,628,244 2672020000 -18.63% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DGB
DigiByte
$185,504,710 $0.0168 $1,733,422 11054206540 -12.8% Coin Info
SC
Siacoin
$181,079,563 $0.0048 $5,423,634 37926371904 -14.26% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
STEEM
Steem
$174,262,466 $0.6124 $1,557,351 284545748 -15.54% Coin Info
TUSD
TrueUSD
$160,571,561 $1.0183 $46,326,921 157683302 0.75% Coin Info
ETP
Metaverse ETP
$158,991,023 $2.9686 $5,261,805 53557373 -0.35% Coin Info
XVG
Verge
$158,557,044 $0.0105 $6,294,370 15172086051 -15.68% Coin Info
AOA
Aurora
$157,458,208 $0.0241 $895,390 6542330148 -10.07% Coin Info
BTM
Bytom
$153,698,796 $0.1533 $45,364,268 1002499275 -14.61% Coin Info
WAVES
Waves
$149,338,599 $1.4934 $5,073,813 100000000 -12.76% Coin Info
USDC
USD Coin
$146,847,610 $1.0294 $23,924,375 142647578 1.71% Coin Info
PPT
Populous
$143,899,159 $2.7022 $950,682 53252246 -15.51% Coin Info
PAX
Paxos Standar...
$131,873,556 $1.0161 $70,864,847 129785590 0.62% Coin Info
GNT
Golem
$127,568,730 $0.1329 $2,063,704 959842000 -12.53% Coin Info
REP
Augur
$123,178,303 $11.1980 $1,237,612 11000000 -14.41% Coin Info
KMD
Komodo
$113,244,732 $1.0236 $865,358 110635650 -14.16% Coin Info
STRAT
Stratis
$109,517,513 $1.1052 $2,282,273 99093119 -18.86% Coin Info
HOT
Holo
$109,039,074 $0.0008 $4,247,442 133214575156 -17.66% Coin Info
IOST
IOST
$108,673,910 $0.0091 $27,512,012 12003807131 -21.16% Coin Info
SNT
Status
$107,201,870 $0.0309 $2,561,431 3470483788 -12.48% Coin Info
ETN
Electroneum
$103,136,010 $0.0124 $1,177,853 8332913873 -16.54% Coin Info
CNX
Cryptonex
$99,400,108 $1.7894 $6,324,802 55549876 -9.75% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
MAID
MaidSafeCoin
$97,133,339 $0.2146 $914,146 452552412 -15.95% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MANA
Decentraland
$90,978,319 $0.0866 $8,617,512 1050141509 -14.85% Coin Info
WTC
Waltonchain
$90,743,456 $2.2492 $12,320,172 40344109 -18.71% Coin Info
KCS
KuCoin Shares
$88,714,695 $0.9842 $360,779 90138154 -10.39% Coin Info
MITH
Mithril
$88,210,877 $0.2276 $11,478,451 387558759 -12.02% Coin Info
ARDR
Ardor
$86,201,823 $0.0863 $1,272,674 998999495 -15.1% Coin Info
WAX
WAX
$85,131,977 $0.0910 $1,749,217 935838056 -15.89% Coin Info
AION
Aion
$81,872,079 $0.3155 $3,491,132 259459855 -17.55% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
WAN
Wanchain
$79,858,727 $0.7523 $4,780,092 106152493 -14.63% Coin Info
MOAC
MOAC
$75,144,660 $1.2030 $162,208 62463334 -7.5% Coin Info
QASH
QASH
$74,582,946 $0.2131 $1,562,770 350000000 -3.68% Coin Info
DAI
Dai
$71,675,292 $0.9962 $13,655,211 71948259 -1.04% Coin Info
BNT
Bancor
$71,166,038 $1.0936 $3,093,109 65076883 -14.48% Coin Info
NEXO
Nexo
$70,938,583 $0.1267 $2,282,180 560000011 -20.03% Coin Info
ELF
aelf
$67,180,148 $0.2399 $9,077,929 280000000 -20.06% Coin Info
HT
Huobi Token
$66,546,022 $1.3309 $20,853,949 50000200 -10.65% Coin Info
MONA
MonaCoin
$66,511,473 $1.0446 $1,191,508 63669300 -9.15% Coin Info
RVN
Ravencoin
$65,240,679 $0.0291 $14,483,168 2244000000 -18.01% Coin Info
R
Revain
$64,872,991 $0.1687 $2,000,890 384450000 -11.79% Coin Info
SRN
SIRIN LABS Token
$64,077,860 $0.1303 $9,396,322 491820906 -2.88% Coin Info
PIVX
PIVX
$62,588,092 $1.1023 $676,920 56781166 -15.87% Coin Info
GXS
GXChain
$61,825,534 $1.0304 $480,643 60000000 -17.86% Coin Info
DGD
DigixDAO
$61,414,118 $30.7071 $410,606 2000000 -14.52% Coin Info
ZEN
Horizen
$61,150,589 $11.8625 $2,653,165 5154950 -11.88% Coin Info
ARK
Ark
$60,291,911 $0.5668 $1,109,792 106375876 -16.21% Coin Info
LRC
Loopring
$59,932,196 $0.0760 $1,557,329 788984491 -18.95% Coin Info
RDD
ReddCoin
$59,758,243 $0.0021 $1,559,773 28808713174 -15.22% Coin Info
POLY
Polymath
$59,519,245 $0.2076 $5,364,100 286737107 -12.13% Coin Info
DCN
Dentacoin
$57,553,923 $0.0002 $87,506 325226613094 -13% Coin Info
MCO
Crypto.com
$55,371,790 $3.5059 $1,510,544 15793831 -15.96% Coin Info
LOOM
Loom Network
$55,366,478 $0.0919 $4,823,863 602514467 -14.85% Coin Info
ODE
ODEM
$54,415,167 $0.2496 $870,937 218002386 3.58% Coin Info
XIN
Mixin
$54,252,967 $122.1435 $22,131 444174 -19.8% Coin Info
DROP
Dropil
$54,226,216 $0.0024 $444,920 22310939949 -6.12% Coin Info
POWR
Power Ledger
$53,632,619 $0.1375 $3,172,577 389976835 -16.28% Coin Info
CMT
CyberMiles
$53,158,586 $0.0695 $3,151,678 764598429 -18.59% Coin Info
ELA
Elastos
$53,095,953 $5.5309 $2,457,049 9599802 -11.97% Coin Info
NXT
Nxt
$52,139,871 $0.0522 $1,325,744 998999942 -16.34% Coin Info
THETA
Theta Token
$51,766,624 $0.0733 $1,274,766 706502689 -15.06% Coin Info
NAS
Nebulas
$51,296,237 $1.1274 $6,838,029 45500000 -14.73% Coin Info
PAY
TenX
$51,240,448 $0.4686 $668,819 109347861 -11.77% Coin Info
XZC
Zcoin
$50,478,885 $8.7670 $1,111,697 5757841 -14.36% Coin Info
XET
ETERNAL TOKEN
$50,133,827 $0.7380 $490,084 67930001 -25.49% Coin Info
INB
Insight Chain
$49,798,123 $0.2921 $53,188,257 170492790 -3.68% Coin Info
FUN
FunFair
$48,748,321 $0.0091 $2,728,379 5365813789 -22.2% Coin Info
VERI
Veritaseum
$48,604,622 $23.8650 $764,060 2036645 -15.41% Coin Info
NSD
Nasdacoin
$44,953,636 $2.4204 $501,350 18572480 139.06% Coin Info
MGO
MobileGo
$41,056,247 $0.4106 $13,645,899 100000000 -17.42% Coin Info
GAS
Gas
$41,015,882 $4.0496 $806,231 10128375 -14.15% Coin Info
DRGN
Dragonchain
$40,896,751 $0.1715 $571,593 238421940 -20.8% Coin Info
BOS
BOScoin
$40,121,125 $0.0878 $136,761 456838751 -14.56% Coin Info
SALT
SALT
$40,104,419 $0.4865 $1,697,507 82437970 -18.66% Coin Info
KNC
Kyber Network
$39,854,770 $0.2971 $2,218,996 134132697 -16.93% Coin Info
GO
GoChain
$39,580,706 $0.0617 $4,168,849 641058889 -18.82% Coin Info
SYS
Syscoin
$39,174,017 $0.0721 $450,424 543351777 -16.99% Coin Info
QKC
QuarkChain
$38,954,995 $0.0486 $20,260,558 801649919 -12.8% Coin Info
DGTX
Digitex Futures
$37,803,292 $0.0540 $551,325 700000000 -17.18% Coin Info
FCT
Factom
$36,422,680 $4.1649 $541,725 8745102 -13.63% Coin Info
BTCP
Bitcoin Private
$36,417,252 $1.7743 $115,283 20524490 -10.72% Coin Info
NULS
Nuls
$36,115,113 $0.9029 $4,224,110 40000000 -10.29% Coin Info
DENT
Dent
$35,717,528 $0.0021 $3,078,098 17241387101 -15.89% Coin Info
ENG
Enigma
$35,659,869 $0.4765 $930,186 74836171 -17.86% Coin Info
CVC
Civic
$35,550,177 $0.1037 $1,450,833 342699966 -18.79% Coin Info
RHOC
RChain
$35,038,574 $0.0937 $359,114 373789868 -10.39% Coin Info
CTXC
Cortex
$35,006,016 $0.2337 $3,333,752 149792458 -17.61% Coin Info
WICC
WaykiChain
$33,935,825 $0.1998 $2,733,306 169887223 -10.84% Coin Info
OCN
Odyssey
$33,795,381 $0.0071 $9,372,796 4750000000 -7.83% Coin Info
ICN
Iconomi
$33,652,111 $0.3402 $22,091 98930340 -33.25% Coin Info
SUB
Substratum
$33,362,511 $0.0871 $621,190 383021000 -16.75% Coin Info
STORJ
Storj
$33,355,988 $0.2456 $1,045,927 135787439 -19.43% Coin Info
BHPC
BHPCash
$31,435,599 $0.9371 $6,152,243 33546752 -16.77% Coin Info
GVT
Genesis Vision
$31,346,384 $7.0966 $3,140,966 4417123 -20.2% Coin Info
BCO
BridgeCoin
$31,334,682 $1.1605 $26,670 27000000 -19.9% Coin Info
EDO
Eidoo
$31,162,151 $1.0650 $923,178 29261461 -19.61% Coin Info
STORM
Storm
$30,873,380 $0.0068 $2,885,952 4518781114 -16.36% Coin Info
AGI
SingularityNET
$30,652,204 $0.0568 $1,787,138 539673260 -21.49% Coin Info
NEC
Nectar
$30,565,642 $0.3712 $23,282 82353022 -6.89% Coin Info
ENJ
Enjin Coin
$30,250,865 $0.0397 $1,466,350 761158535 -19.35% Coin Info
BIX
Bibox Token
$30,112,274 $0.2941 $9,650,414 102384714 -14.27% Coin Info
CENNZ
Centrality
$29,484,038 $0.0368 $46,806 800782336 -16.07% Coin Info
808
808Coin
$28,886,789 $0.0000 $3,599 94102020732480 8.67% Coin Info
GRS
Groestlcoin
$28,603,642 $0.4012 $1,547,132 71299904 -16.63% Coin Info
KIN
Kin
$28,451,850 $0.0000 $503,462 756097560976 -18.23% Coin Info
PPC
Peercoin
$28,413,838 $1.1343 $387,339 25049254 -20.47% Coin Info
EMC
Emercoin
$28,408,350 $0.6745 $582,726 42118422 -21.92% Coin Info
REQ
Request Network
$28,197,973 $0.0386 $984,534 729658866 -18.52% Coin Info
SXDT
Spectre.ai Di...
$28,123,930 $0.3427 $18,687 82073519 5.66% Coin Info
NXS
Nexus
$28,050,231 $0.4698 $540,745 59707886 -19.44% Coin Info
CND
Cindicator
$27,924,045 $0.0193 $638,960 1445976590 -14.58% Coin Info
MAN
Matrix AI Net...
$27,695,570 $0.1846 $2,051,015 150000000 -16.63% Coin Info
DTR
Dynamic Tradi...
$27,540,700 $0.0226 $2,054 1218054044 -25.07% Coin Info
TKY
THEKEY
$27,307,342 $0.0054 $392,343 5060038287 -20.88% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
FSN
Fusion
$27,200,113 $0.9157 $963,146 29704811 -12.82% Coin Info
XPX
ProximaX
$26,941,869 $0.0044 $2,292,914 6097456550 -3.69% Coin Info
RLC
iExec RLC
$26,827,520 $0.3350 $520,915 80070793 -16.54% Coin Info
MFT
Mainframe
$26,713,426 $0.0068 $3,193,748 3937700694 -15.91% Coin Info
GTO
Gifto
$26,683,651 $0.0502 $16,957,422 531819169 -16.62% Coin Info
BRD
Bread
$26,481,093 $0.2984 $351,128 88733978 -12.82% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
LKY
Linkey
$26,411,758 $0.5282 $43,969 50000000 -6.34% Coin Info
SAN
Santiment Net...
$25,581,112 $0.4083 $241,365 62660371 -6.13% Coin Info
BFT
BnkToTheFuture
$25,312,801 $0.0402 $380,781 629989999 -9.65% Coin Info
TEN
Tokenomy
$25,188,372 $0.1259 $563,026 200000000 -8.34% Coin Info
ARB
ARBITRAGE
$25,067,582 $5.7506 $29,936 4359122 -8.14% Coin Info
GBYTE
Byteball Bytes
$25,054,609 $37.8005 $32,325 662811 -11.89% Coin Info
SLT
Smartlands
$24,591,795 $4.8211 $263,476 5100896 -13.65% Coin Info
CS
Credits
$23,834,236 $0.1564 $1,934,021 152433610 -10.97% Coin Info
NEBL
Neblio
$23,780,649 $1.7321 $534,916 13729640 -17.57% Coin Info
TEL
Telcoin
$23,323,301 $0.0007 $95,177 34752063230 -14.91% Coin Info
OSA
Optimal Shelf...
$23,114,848 $0.0918 $705,897 251679647 -0.21% Coin Info
POE
Po.et
$22,946,346 $0.0096 $1,775,261 2397663513 -19.49% Coin Info
SKY
Skycoin
$22,911,780 $2.2912 $694,001 9999999 -17.56% Coin Info
DATA
Streamr DATAcoin
$22,613,719 $0.0334 $850,278 677154514 -13.34% Coin Info
IGNIS
Ignis
$22,520,370 $0.0296 $251,254 761143950 -16.31% Coin Info
VTC
Vertcoin
$22,417,066 $0.4784 $569,912 46858500 -21.04% Coin Info
DDD
Scry.info
$21,889,950 $0.0497 $442,574 440057074 -15.64% Coin Info
QNT
Quant
$21,590,493 $2.2082 $529,085 9777236 -22.02% Coin Info
APL
Apollo Currency
$21,343,350 $0.0015 $259,718 14685096531 9.55% Coin Info
TPAY
TokenPay
$21,227,805 $1.3560 $323,528 15655045 -12.61% Coin Info
AMB
Ambrosus
$21,188,417 $0.1465 $1,173,534 144590975 -23.09% Coin Info
CREDO
Credo
$20,904,422 $0.0380 $11,354 549891703 -21.89% Coin Info
ETHOS
Ethos
$20,765,525 $0.2524 $1,008,816 82285160 -20.32% Coin Info
LBA
Cred
$20,685,694 $0.0488 $2,090,884 423817057 -17.95% Coin Info
NCASH
Nucleus Vision
$20,671,679 $0.0038 $4,154,403 5500052915 -20.38% Coin Info
EMC2
Einsteinium
$20,532,734 $0.0942 $2,637,350 217896161 -17.57% Coin Info
HPB
High Performa...
$20,443,544 $0.5480 $2,006,586 37302632 -13.82% Coin Info
WWB
Wowbit
$20,432,185 $0.0736 $252,219 277777778 -20.14% Coin Info
WGR
Wagerr
$20,413,032 $0.1115 $8,727 183000000 -4.59% Coin Info
BLOCK
Blocknet
$20,064,083 $3.6960 $45,015 5428545 -10.58% Coin Info
MDA
Moeda Loyalty...
$19,908,030 $1.0142 $2,181,434 19628888 -16.2% Coin Info
RDN
Raiden Networ...
$19,542,667 $0.3891 $379,657 50218936 -17.54% Coin Info
PLR
Pillar
$19,500,100 $0.0752 $10,013 259348201 -17.17% Coin Info
UBQ
Ubiq
$19,177,679 $0.4501 $68,453 42609099 -13.3% Coin Info
SMT
SmartMesh
$19,063,306 $0.0135 $270,697 1413716694 -17.04% Coin Info
BITCNY
bitCNY
$18,912,405 $0.1389 $19,232,651 136138000 -2.94% Coin Info
PRO
Propy
$18,873,094 $0.3311 $417,365 57006067 -15.04% Coin Info
MEDX
MediBloc [ERC20]
$18,865,412 $0.0059 $3,549,418 3171423430 -18.93% Coin Info
QSP
Quantstamp
$18,557,565 $0.0301 $761,324 617314171 -19.75% Coin Info
APIS
APIS
$18,516,179 $0.0038 $4,682,069 4873324621 -15.71% Coin Info
GNO
Gnosis
$18,270,608 $16.5406 $210,398 1104590 -13.13% Coin Info
SMART
SmartCash
$18,264,621 $0.0173 $251,139 1053773052 -14.35% Coin Info
IOTX
IoTeX
$18,129,923 $0.0136 $1,396,031 1331040005 -20.8% Coin Info
CRPT
Crypterium
$17,902,977 $0.2244 $2,354,591 79796520 -12.2% Coin Info
TNB
Time New Bank
$17,840,765 $0.0073 $1,895,118 2459435804 -17.55% Coin Info
PHX
Red Pulse Pho...
$17,794,570 $0.0214 $4,339,557 829588687 -20.66% Coin Info
AMO
AMO Coin
$17,775,653 $0.0020 $96,495 8972250815 -1.61% Coin Info
REN
Republic Prot...
$17,563,988 $0.0292 $193,718 601586967 -21.63% Coin Info
RUFF
Ruff
$17,401,596 $0.0185 $707,470 940500000 -14.73% Coin Info
NVC
Novacoin
$17,330,459 $7.7458 $13,332 2237410 -2.81% Coin Info
TOMO
TomoChain
$17,173,696 $0.3122 $636,513 55000000 -23.29% Coin Info
BZNT
Bezant
$17,119,977 $0.0348 $448,580 491369571 -8.82% Coin Info
OST
OST
$16,923,465 $0.0388 $1,087,066 436508173 -18.43% Coin Info
ANT
Aragon
$16,779,448 $0.5766 $203,769 29102723 -15.53% Coin Info
NOAH
Noah Coin
$16,684,937 $0.0005 $397,927 32687957978 -8% Coin Info
CPT
Cryptaur
$16,390,216 $0.0022 $80,443 7340211595 -14.73% Coin Info
CVT
CyberVein
$16,290,912 $0.0154 $365,626 1060404496 -20.15% Coin Info
ZIP
Zipper
$16,272,531 $0.0010 $2,621,998 16199999812 -14.69% Coin Info
TTC
TTC Protocol
$16,247,095 $0.0580 $1,765,562 279911427 -15.42% Coin Info
GBC
Gold Bits Coin
$16,222,588 $0.1531 $22,641 105968611 -1.47% Coin Info
NAV
NavCoin
$16,170,645 $0.2542 $586,527 63614377 -17.91% Coin Info
SNM
SONM
$16,155,750 $0.0449 $633,128 359600000 -20.89% Coin Info
PMA
PumaPay
$16,098,716 $0.0010 $1,296,773 16702078852 -17.28% Coin Info
DIG
Dignity
$16,077,839 $0.0307 $617,201 523036421 -22.58% Coin Info
LEND
ETHLend
$16,022,471 $0.0146 $650,113 1100180877 -19.79% Coin Info
UTK
UTRUST
$15,799,306 $0.0351 $120,819 450000000 -12.32% Coin Info
SLS
SaluS
$15,674,605 $15.4959 $12,379 1011535 -20.84% Coin Info
MTL
Metal
$15,508,196 $0.4770 $1,194,699 32515288 -17.94% Coin Info
XYO
XYO Network
$15,460,723 $0.0032 $37,637 4784655462 -5.14% Coin Info
VEE
BLOCKv
$15,393,894 $0.0077 $50,698 2005449183 -19.22% Coin Info
VITAE
Vitae
$14,996,770 $1.5632 $32,039 9593589 -7.91% Coin Info
XDN
DigitalNote
$14,928,706 $0.0022 $485,953 6928822446 -17.98% Coin Info
BAY
BitBay
$14,765,703 $0.0146 $23,782 1012146906 -11.84% Coin Info
PART
Particl
$14,703,891 $1.8222 $81,394 8069480 -11.51% Coin Info
POA
POA Network
$14,674,578 $0.0667 $700,306 220167290 -18.3% Coin Info
TRUE
TrueChain
$14,644,596 $0.3153 $19,256,790 46448735 -15.31% Coin Info
XHV
Haven Protocol
$14,631,960 $2.5034 $1,468,458 5844940 -22.62% Coin Info
GUSD
Gemini Dollar
$14,589,279 $1.0170 $2,731,964 14345039 0.8% Coin Info
RNT
OneRoot Network
$14,533,709 $0.0587 $388,912 247734355 -13.09% Coin Info
DMT
DMarket
$14,322,604 $0.2852 $970,202 50216064 -15.23% Coin Info
LOKI
Loki
$14,293,343 $0.4529 $47,440 31559990 -13.12% Coin Info
ACT
Achain
$14,293,214 $0.0190 $789,218 750597392 -18.95% Coin Info
VIA
Viacoin
$14,290,564 $0.6185 $555,999 23104919 -14.68% Coin Info
DEW
DEW
$14,189,533 $0.1374 $179 103244553 -12.01% Coin Info
ABT
Arcblock
$14,140,471 $0.1495 $23,018,655 94575360 -12.89% Coin Info
LOC
LockTrip
$13,981,703 $1.5045 $506,853 9292966 5.44% Coin Info
STQ
Storiqa
$13,957,926 $0.0014 $566,680 9820877590 -17.15% Coin Info
SBD
Steem Dollars
$13,920,966 $0.9411 $1,127,067 14792642 -3.39% Coin Info
SAFEX
Safe Exchange...
$13,911,763 $0.0090 $2,301 1543157590 -14.66% Coin Info
ATX
Aston
$13,845,731 $0.0168 $4,402 824000000 -13.37% Coin Info
NTY
Nexty
$13,822,726 $0.0001 $154,252 148307938967 -5.97% Coin Info
XWC
WhiteCoin
$13,763,714 $0.0550 $98,804 250067349 -18.28% Coin Info
EURS
STASIS EURS
$13,646,839 $1.1103 $2,053,178 12291000 -1.81% Coin Info
BURST
Burst
$13,554,698 $0.0068 $93,966 1999181218 -15.67% Coin Info
EDR
E-Dinar Coin
$13,539,462 $0.0153 $437,339 886211988 -1.16% Coin Info
NIX
NIX
$13,522,148 $0.3226 $66,760 41917261 -15.33% Coin Info
KEY
Selfkey
$13,502,286 $0.0054 $2,608,972 2479024642 -16.73% Coin Info
RTH
Rotharium
$13,487,739 $4.0175 $121,126 3357270 -9.49% Coin Info
WPR
WePower
$13,347,930 $0.0261 $834,879 510966386 -19.07% Coin Info
QNTU
Quanta Utilit...
$13,240,113 $0.0005 $87,858 29279582414 -16.19% Coin Info
COV
Covesting
$13,232,037 $0.7561 $58,733 17500000 -13.47% Coin Info
DTA
DATA
$13,214,323 $0.0018 $1,485,088 7252689844 -21.12% Coin Info
MET
Metronome
$13,190,952 $1.5250 $224,169 8649716 -10.01% Coin Info
TCT
TokenClub
$13,011,320 $0.0270 $415,169 481425335 -7.85% Coin Info
MOD
Modum
$12,956,851 $0.6093 $680,786 21266200 -21.34% Coin Info
QRL
Quantum Resis...
$12,859,626 $0.2473 $95,911 52000000 -17.35% Coin Info
PAI
PCHAIN
$12,793,783 $0.0172 $902,257 741806114 -17.13% Coin Info
TDP
TrueDeck
$12,742,347 $1.2685 $48,279 10045548 -12.9% Coin Info
MDS
MediShares
$12,672,332 $0.0123 $97,656 1031355785 -19.89% Coin Info
WABI
WaBi
$12,649,408 $0.2410 $722,283 52478516 -19.23% Coin Info
SNGLS
SingularDTV
$12,598,419 $0.0210 $540,103 600000000 -20.35% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
MOBI
Mobius
$12,555,578 $0.0244 $134,100 514016636 -14.65% Coin Info
SOC
All Sports
$12,426,171 $0.0085 $611,254 1466525363 -20.8% Coin Info
WINGS
Wings
$12,413,384 $0.1384 $739,465 89708333 -20.03% Coin Info
DNT
district0x
$12,268,408 $0.0204 $1,091,811 600000000 -20.91% Coin Info
RCN
Ripio Credit ...
$12,259,169 $0.0246 $1,044,145 497530791 -20.26% Coin Info
MED
MediBloc [QRC20]
$11,993,951 $0.0040 $67,461 2966384100 -7.36% Coin Info
TKN
TokenCard
$11,984,069 $0.4996 $28,002 23987562 -0.94% Coin Info
NRG
Energi
$11,982,644 $1.2075 $37,581 9923464 -22.47% Coin Info
VIBE
VIBE
$11,961,413 $0.0460 $385,336 260080096 -21.53% Coin Info
INS
Insolar
$11,926,501 $0.3936 $676,818 30300918 -19.18% Coin Info
BCI
Bitcoin Interest
$11,885,138 $0.6485 $15,177 18326892 2.01% Coin Info
TTU
TaTaTu
$11,766,873 $0.1216 $46,923 96727971 -6.48% Coin Info
PASC
Pascal Coin
$11,735,070 $0.4990 $149,023 23516600 -22.18% Coin Info
JNT
Jibrel Network
$11,733,113 $0.0706 $90,743 166099828 -17.5% Coin Info
BAX
BABB
$11,676,542 $0.0006 $32,658 20999999999 -12.9% Coin Info
UTT
United Trader...
$11,645,347 $0.3119 $1,345 37339525 -6.18% Coin Info
ADX
AdEx
$11,615,004 $0.1582 $721,915 73430701 -20.41% Coin Info
TNT
Tierion
$11,470,378 $0.0268 $978,897 428481269 -18.32% Coin Info
ZCL
ZClassic
$11,427,617 $2.1637 $292,710 5281550 -19.61% Coin Info
BBR
Boolberry
$11,407,859 $0.9267 $7,451 12309874 -13.12% Coin Info
XLQ
ALQO
$11,393,439 $0.1984 $34,872 57412659 -16.54% Coin Info
LRN
Loopring [NEO]
$11,250,227 $0.0990 $298,337 113602931 -18.8% Coin Info
PPP
PayPie
$11,165,115 $0.1353 $2,646 82500000 0.05% Coin Info
CNN
Content Neutr...
$11,118,605 $0.0003 $641,414 39035223816 -14.45% Coin Info
GNX
Genaro Network
$11,113,344 $0.0312 $750,945 356490604 -20.34% Coin Info
VITE
VITE
$11,113,216 $0.0268 $622,352 415162655 -15.52% Coin Info
NGC
NAGA
$11,020,349 $0.1855 $46,599 59420636 -11.41% Coin Info
AUTO
Cube
$11,007,946 $0.0016 $1,591,106 6774940000 -18.87% Coin Info
SWM
Swarm
$11,005,573 $0.1703 $36,256 64621574 -18.73% Coin Info
XBY
XTRABYTES
$10,995,098 $0.0256 $26,516 430000000 -10.15% Coin Info
MOC
Moss Coin
$10,923,022 $0.0562 $169,666 194196751 -16.63% Coin Info
CLOAK
CloakCoin
$10,917,343 $2.0937 $303,607 5214468 -20.48% Coin Info
EOSDAC
eosDAC
$10,906,698 $0.0165 $53,006 660755177 -9.27% Coin Info
ECA
Electra
$10,882,890 $0.0004 $117,293 28350828733 -8.98% Coin Info
LEO
LEOcoin
$10,777,742 $0.1059 $1,250,321 101743211 -0.16% Coin Info
BTO
Bottos
$10,764,232 $0.0211 $1,075,153 509990153 -21.27% Coin Info
XSN
Stakenet
$10,717,922 $0.1463 $136,022 73282079 -19.6% Coin Info
LINDA
Linda
$10,638,006 $0.0009 $120,486 11474140638 -15.47% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
ITC
IoT Chain
$10,546,765 $0.1683 $1,164,358 62661336 -18.24% Coin Info
UNO
Unobtanium
$10,483,662 $52.5447 $12,271 199519 -8.7% Coin Info
COSM
Cosmo Coin
$10,472,334 $0.0156 $249,669 670780889 -10% Coin Info
ECOREAL
Ecoreal Estate
$10,420,520 $0.0745 $8,195 139868097 -10.23% Coin Info
XAS
Asch
$10,366,300 $0.1110 $299,389 93355331 -17.86% Coin Info
AST
AirSwap
$10,350,464 $0.0690 $939,139 150000000 -20% Coin Info
COSS
COSS
$10,328,988 $0.0869 $87,463 118810622 -12.05% Coin Info
SCRL
SCRL
$10,239,227 $0.0684 $243,306 149648864 -12.06% Coin Info
LGO
LGO Exchange
$10,174,413 $0.0798 $24,966 127538918 -16.22% Coin Info
HYDRO
Hydro
$10,116,763 $0.0035 $918,563 2924034340 -20.99% Coin Info
SPANK
SpankChain
$10,084,092 $0.0336 $5,376 300043386 -7.33% Coin Info
LYM
Lympo
$10,081,385 $0.0134 $2,639,142 753347989 -19.82% Coin Info
QLC
QLC Chain
$10,011,834 $0.0417 $413,390 240000000 -16.91% Coin Info
HPC
Happycoin
$9,975,626 $0.5880 $24,101 16966109 -9.85% Coin Info
BITUSD
bitUSD
$9,973,599 $0.9949 $1,071,050 10024500 -0.56% Coin Info
CDT
Blox
$9,970,655 $0.0148 $557,913 673079084 -19.84% Coin Info
FUEL
Etherparty
$9,878,556 $0.0187 $997,375 528478202 -20.48% Coin Info
CPX
Apex
$9,805,763 $0.0220 $262,876 444785640 -26.97% Coin Info
SPHTX
SophiaTX
$9,801,248 $0.0507 $179,178 193230567 -14.05% Coin Info
NLG
Gulden
$9,617,782 $0.0232 $68,328 415032420 -7.19% Coin Info
SPC
SpaceChain
$9,365,953 $0.0182 $908,281 515923518 -29.88% Coin Info
FOTA
Fortuna
$9,317,126 $0.0199 $561,941 468682857 -7.32% Coin Info
LYL
LoyalCoin
$9,297,861 $0.0019 $846,324 4934048956 -9.37% Coin Info
RKT
Rock
$9,292,315 $0.0198 $196,166 469660370 -15% Coin Info
RFR
Refereum
$9,271,940 $0.0039 $686,466 2385311273 -17.44% Coin Info
PRE
Presearch
$9,140,263 $0.0590 $53,822 155000000 -7.84% Coin Info
MSP
Mothership
$9,122,809 $0.0652 $56,163 140000000 -18.62% Coin Info
REPO
REPO
$8,976,062 $0.0816 $215 109958607 -10.07% Coin Info
EDG
Edgeless
$8,971,597 $0.0917 $300,664 97818696 -20.72% Coin Info
SEELE
Seele
$8,923,705 $0.0148 $533,113 604456100 -17.44% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
IOG
Playgroundz
$8,859,808 $0.3193 $106,715 27750120 -7.74% Coin Info
BCZERO
Buggyra Coin ...
$8,827,880 $0.0080 $13,218 1106164927 -4.66% Coin Info
INT
Internet Node...
$8,771,653 $0.0282 $1,208,495 311128405 -9.86% Coin Info
ROX
Robotina
$8,631,753 $0.0321 $46,575 268561148 0.58% Coin Info
DOCK
Dock
$8,597,722 $0.0199 $2,086,097 433052635 -22.45% Coin Info
NEU
Neumark
$8,554,399 $0.3040 $1,740 28136425 -17.95% Coin Info
LCC
Litecoin Cash
$8,548,388 $0.0144 $105,577 594845207 -5.03% Coin Info
MTH
Monetha
$8,488,457 $0.0389 $2,770,053 218271923 -16.18% Coin Info
IHT
IHT Real Esta...
$8,474,805 $0.0152 $623,193 559013823 -21.86% Coin Info
BTN
BitNewChain
$8,459,995 $0.0471 $16,365 179701795 -18.89% Coin Info
GIN
GINcoin
$8,433,645 $2.1281 $63,257 3962926 -14.45% Coin Info
GTC
Game.com
$8,357,418 $0.0110 $5,100,409 761444190 -22.75% Coin Info
MER
Mercury
$8,284,777 $0.0828 $541,939 100000000 -18.56% Coin Info
QBIT
Qubitica
$8,264,107 $3.3290 $1,265 2482451 -12.45% Coin Info
TRAC
OriginTrail
$8,176,118 $0.0294 $33,999 277941996 -17.73% Coin Info
CSC
CasinoCoin
$8,158,622 $0.0002 $31,249 35973085511 -11.31% Coin Info
DBC
DeepBrain Chain
$8,150,807 $0.0054 $461,587 1500000000 -18.86% Coin Info
FAIR
FairCoin
$8,146,386 $0.1531 $2,061 53193831 -21.96% Coin Info
DERO
Dero
$8,119,496 $1.4467 $115,666 5612611 -26.93% Coin Info
CAS
Cashaa
$8,087,212 $0.0141 $109,474 573222738 -17.69% Coin Info
HAV
Havven
$8,057,866 $0.1216 $429,268 66248457 -14.09% Coin Info
KAN
BitKan
$8,042,446 $0.0025 $507,621 3157298590 -14.12% Coin Info
ION
ION
$8,030,598 $0.3785 $26,673 21217896 -18.13% Coin Info
PST
Primas
$8,018,785 $0.1522 $1,956,473 52692565 -26.48% Coin Info
NKN
NKN
$8,010,384 $0.0399 $350,026 200838661 -13.71% Coin Info
BITG
Bitcoin Green
$7,995,908 $1.3714 $14,097 5830463 -8.78% Coin Info
DAPS
DAPS Token
$7,972,509 $0.0002 $24,756 48586017346 20.34% Coin Info
INK
Ink
$7,858,068 $0.0169 $2,537,746 463910527 2.2% Coin Info
B2B
B2BX
$7,830,122 $0.4749 $2,584,638 16489646 -7.86% Coin Info
APPC
AppCoins
$7,800,769 $0.0780 $582,890 100054312 -20.6% Coin Info
YOYOW
YOYOW
$7,793,327 $0.0260 $2,007,870 299999990 -21.88% Coin Info
ZRC
ZrCoin
$7,736,098 $1.9713 $24,526 3924457 13.36% Coin Info
HVN
Hiveterminal ...
$7,689,499 $0.0187 $9,388 410956776 -9.82% Coin Info
LBC
LBRY Credits
$7,681,827 $0.0373 $41,063 205879876 -13.35% Coin Info
TERN
Ternio
$7,673,784 $0.0187 $12,505 409274561 -18.24% Coin Info
DEC
Darico Ecosys...
$7,659,137 $0.1486 $51,167 51543807 -11.98% Coin Info
ZPT
Zeepin
$7,578,935 $0.0152 $145,047 500000000 -20.03% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
LQD
Liquidity Net...
$7,554,723 $0.1793 $598,489 42134645 -9% Coin Info
CFI
Cofound.it
$7,546,411 $0.0232 $468 325000000 -11.8% Coin Info
XCP
Counterparty
$7,526,308 $2.8771 $38,132 2615928 -17.75% Coin Info
GAME
GameCredits
$7,487,097 $0.1075 $182,797 69634950 -18.89% Coin Info
UKG
Unikoin Gold
$7,463,225 $0.0521 $85,364 143272371 -20.65% Coin Info
MVL
Mass Vehicle ...
$7,441,706 $0.0015 $3,358 4950396446 -17.07% Coin Info
SKB
Sakura Bloom
$7,424,666 $0.0029 $10,997 2582965294 -21.51% Coin Info
NMC
Namecoin
$7,412,720 $0.5030 $30,365 14736400 -10.15% Coin Info
HTML
HTMLCOIN
$7,383,431 $0.0001 $13,342 53066407240 11.64% Coin Info
VIB
Viberate
$7,380,150 $0.0415 $1,547,418 177631464 -21.09% Coin Info
KICK
KickCoin
$7,375,811 $0.0139 $497,255 532332114 -16.14% Coin Info
BWK
Bulwark
$7,354,787 $0.5353 $27,035 13740383 -25.45% Coin Info
AEON
Aeon
$7,344,812 $0.4639 $19,277 15831459 -19.73% Coin Info
COB
Cobinhood
$7,326,789 $0.0191 $24,285 384587577 -16.34% Coin Info
EVR
Everus
$7,322,287 $0.0140 $9,314 522767926 -17.6% Coin Info
ATN
ATN
$7,312,319 $0.0867 $65,311 84302524 -13.26% Coin Info
DPY
Delphy
$7,275,891 $0.1522 $272,451 47789395 -11.07% Coin Info
BTX2
Bitcore
$7,232,836 $0.4376 $55,624 16528057 -16.57% Coin Info
XRL
Rialto
$7,231,658 $0.0882 $2,133 81964160 -9.61% Coin Info
HORUS
HorusPay
$7,149,372 $0.0082 $3,489 872861114 -6.06% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
BCPT
BlockMason Cr...
$7,064,034 $0.0779 $2,060,807 90635609 -16.02% Coin Info
FTC
Feathercoin
$7,061,376 $0.0325 $9,091 217534200 -11.99% Coin Info
BWT
Bittwatt
$7,038,785 $0.0236 $39,473 297720542 -8.64% Coin Info
UTNP
Universa
$7,010,493 $0.0038 $2,086 1848760649 -17.26% Coin Info
BIS
Bismuth
$6,998,349 $0.5095 $42,486 13736797 -17.05% Coin Info
XPM
Primecoin
$6,909,418 $0.2706 $76,369 25537662 -15.87% Coin Info
MWAT
Restart Energ...
$6,907,552 $0.0153 $32,527 452750000 -14.15% Coin Info
MRK
MARK.SPACE
$6,898,004 $0.0129 $242,701 533351513 1.09% Coin Info
XDCE
XinFin Network
$6,826,152 $0.0018 $605,008 3861331883 -17.54% Coin Info
ARN
Aeron
$6,794,228 $0.5226 $4,260,816 13000000 -20.45% Coin Info
MNX
MinexCoin
$6,789,844 $1.5159 $63,048 4479016 -16.12% Coin Info
DCT
DECENT
$6,723,434 $0.1310 $275,516 51306089 -15.36% Coin Info
GCR
Global Curren...
$6,648,039 $0.0633 $8,759 104969044 -14.25% Coin Info
ADT
adToken
$6,643,854 $0.0111 $402,329 600000000 -16.98% Coin Info
EVX
Everex
$6,612,263 $0.4007 $591,246 16500000 -19.37% Coin Info
SOAR
Soarcoin
$6,577,926 $0.0061 $3,744 1076083176 -10.02% Coin Info
NANJ
NANJCOIN
$6,566,789 $0.0003 $42,682 19361889557 -18.3% Coin Info
IMT
Moneytoken
$6,566,041 $0.0007 $164,527 8840334630 -20.6% Coin Info
TMC
Timicoin
$6,552,564 $0.0213 $7,451 307892909 -21.91% Coin Info
RMT
SureRemit
$6,501,885 $0.0130 $7,362 500000000 -11.54% Coin Info
MLN
Melon
$6,499,527 $10.8434 $27,551 599400 -13.45% Coin Info
DCC
Distributed C...
$6,433,269 $0.0035 $5,126,692 1823626505 -10.07% Coin Info
TIX
Blocktix
$6,410,978 $0.1603 $404,387 40000000 -15.56% Coin Info
TUBE
BitTube
$6,405,636 $0.0606 $86,902 105693362 -19.23% Coin Info
PLBT
Polybius
$6,390,771 $1.6099 $5,073 3969565 -10.1% Coin Info
PPY
Peerplays
$6,378,351 $1.4200 $155,515 4491827 -8.51% Coin Info
300
300 Token
$6,373,911 $212.2514 $358 30030 -3.77% Coin Info
PYX
PyrexCoin
$6,361,027 $0.6397 $57,339 9944438 5773.63% Coin Info
BKX
Bankex
$6,254,352 $0.0682 $1,337,894 91695685 -13.11% Coin Info
LUN
Lunyr
$6,253,783 $2.7216 $568,136 2297853 -21.02% Coin Info
BLT
Bloom
$6,247,117 $0.1305 $31,219 47861697 -17.23% Coin Info
LINA
Lina
$6,222,860 $0.0579 $7,432 107541141 -9.22% Coin Info
INO
INO COIN
$6,175,229 $0.3088 $374,491 20000000 -7.9% Coin Info
GRFT
Graft
$6,122,002 $0.0143 $39,968 427719818 -13.54% Coin Info
SWFTC
SwftCoin
$6,094,773 $0.0017 $2,081,985 3639990384 -15.69% Coin Info
CRW
Crown
$6,085,258 $0.2927 $27,212 20788596 -13.45% Coin Info
PHR
Phore
$6,078,195 $0.3991 $171,813 15229735 -10.29% Coin Info
ZCN
0chain
$6,067,686 $0.1517 $143,589 40000000 -18% Coin Info
CLO
Callisto Network
$6,005,933 $0.0078 $367,124 767534718 -26.78% Coin Info
PBT
Primalbase Token
$5,998,249 $4,798.5995 $5,433 1250 3.52% Coin Info
RBY
Rubycoin
$5,992,072 $0.2280 $408 26275790 -3.49% Coin Info
ZP
Zen Protocol
$5,981,809 $0.3878 $114,501 15423000 -14.42% Coin Info
LA
LATOKEN
$5,935,855 $0.0732 $400,824 81037294 -13.26% Coin Info
AU
AurumCoin
$5,915,404 $19.8448 $2,113 298083 -41.24% Coin Info
PAT
Patron
$5,912,776 $0.0173 $45,324 342607550 -2.49% Coin Info
XTO
Tao
$5,899,191 $0.1769 $6,068 33352091 -18.87% Coin Info
EXC
Eximchain
$5,861,457 $0.0871 $262,233 67306444 -18.79% Coin Info
PZM
PRIZM
$5,840,376 $0.0900 $5,498 64873402 3.67% Coin Info
SEM
Semux
$5,784,959 $0.6739 $1,487 8583780 -14.67% Coin Info
DLT
Agrello
$5,707,130 $0.0664 $683,567 85978873 -19.28% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
ECC
ECC
$5,669,949 $0.0002 $5,802 25000000000 -4.08% Coin Info
CHX
Own
$5,569,091 $0.0771 $169,093 72264765 -16.57% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
DADI
DADI
$5,542,140 $0.0741 $836,329 74790646 -11.84% Coin Info
ZCO
Zebi
$5,535,646 $0.0111 $759,330 500000000 -13.77% Coin Info
OAX
OAX
$5,397,658 $0.2158 $568,179 25009250 -20.59% Coin Info
UPP
Sentinel Prot...
$5,361,915 $0.0235 $899,757 227822552 -9.15% Coin Info
FXT
FuzeX
$5,354,887 $0.0071 $12,250 756402780 -18.73% Coin Info
RVR
RevolutionVR
$5,321,116 $0.0253 $126,639 210000000 -13.53% Coin Info
XEL
XEL
$5,302,616 $0.0578 $23,785 91676277 -18.61% Coin Info
UUU
U Network
$5,258,587 $0.0009 $756,937 5901797145 -22.2% Coin Info
HST
Decision Token
$5,242,619 $0.1637 $118,023 32025998 -17.46% Coin Info
SHIFT
Shift
$5,239,974 $0.4162 $20,410 12590325 -12.62% Coin Info
HMC
Hi Mutual Soc...
$5,226,445 $0.0129 $157,448 404100000 -4.35% Coin Info
TFD
TE-FOOD
$5,180,361 $0.0103 $84,764 502649892 -20.9% Coin Info
HOT2
Hydro Protocol
$5,150,520 $0.0073 $316,128 702000000 -13.81% Coin Info
SDA
Six Domain Chain
$5,141,951 $0.0072 $412,159 713593331 -11.63% Coin Info
BMC
Blackmoon
$5,141,372 $0.2346 $441,081 21917544 -14.89% Coin Info
EKT
EDUCare
$5,139,278 $0.0114 $263,009 450000000 -17.17% Coin Info
BITB
Bean Cash
$5,127,751 $0.0020 $74,378 2618516000 -14.63% Coin Info
DMD
Diamond
$5,059,746 $1.6786 $2,857 3014319 -12.49% Coin Info
BOX
ContentBox
$5,056,052 $0.0082 $1,173,123 615476313 -14.12% Coin Info
FLO
FLO
$5,040,997 $0.0340 $5,557 148178799 -21.82% Coin Info
611
SixEleven
$4,961,226 $0.1075 $90 46133461 -13.85% Coin Info
SEN
Consensus
$4,956,827 $0.0031 $53,961 1605601520 -17.45% Coin Info
PEPECASH
Pepe Cash
$4,930,169 $0.0070 $8,286 701884009 -9.94% Coin Info
AURA
Aurora DAO
$4,920,138 $0.0353 $65,358 139551881 -12.76% Coin Info
1ST
FirstBlood
$4,880,845 $0.0570 $6,133 85558371 -17.34% Coin Info
CHAT
ChatCoin
$4,874,916 $0.0071 $293,294 690000640 -23.39% Coin Info
KARMA
KARMA
$4,870,517 $0.0015 $2,537 3299031186 -8.76% Coin Info
CLAM
Clams
$4,848,592 $1.4669 $12,349 3305244 -12.26% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
EDN
Eden
$4,794,500 $0.0105 $252,454 455137214 -10.96% Coin Info
HLC
HalalChain
$4,786,356 $0.0123 $31,427 389009995 -15.96% Coin Info
QUN
QunQun
$4,750,395 $0.0066 $199,153 717095793 -12.54% Coin Info
TAU
Lamden
$4,731,839 $0.0333 $43,622 142215728 -12.83% Coin Info
NPX
NaPoleonX
$4,722,207 $0.1864 $13,486 25330000 -12.55% Coin Info
YEED
YGGDRASH
$4,711,080 $0.0010 $211,918 4912116975 -14.45% Coin Info
DBET
DecentBet
$4,695,460 $0.0280 $6,651 167702610 -15.37% Coin Info
YEE
YEE
$4,671,122 $0.0034 $96,219 1365218125 -17.9% Coin Info
ART
Maecenas
$4,669,704 $0.1189 $5,506 39287162 -32.74% Coin Info
MOT
Olympus Labs
$4,648,818 $0.1212 $859,328 38344747 -3.18% Coin Info
CHSB
SwissBorg
$4,619,411 $0.0080 $70,880 575821133 -11.16% Coin Info
BZ
Bit-Z Token
$4,616,137 $0.1028 $22,431,049 44905137 -4.03% Coin Info
GRID
Grid+
$4,602,052 $0.1173 $361 39236491 -5.33% Coin Info
ELEC
Electrify.Asia
$4,488,022 $0.0094 $67,954 475341833 -22.96% Coin Info
DIME
Dimecoin
$4,465,505 $0.0000 $5,049 539096740560 -60.97% Coin Info
DIM
DIMCOIN
$4,432,292 $0.0021 $42,092 2102483276 -7.88% Coin Info
NMR
Numeraire
$4,426,439 $3.2805 $28,274 1349328 -15.76% Coin Info
IFOOD
Ifoods Chain
$4,415,016 $0.0018 $18,013 2499999990 -19.93% Coin Info
BLK
BlackCoin
$4,413,773 $0.0641 $37,060 68839886 -15.41% Coin Info
INCNT
Incent
$4,391,253 $0.0954 $3,265 46016599 -6.24% Coin Info
LIF
Winding Tree
$4,377,487 $0.2183 $3,637 20051862 -16.82% Coin Info
SWTH
Switcheo
$4,322,571 $0.0083 $54,935 522694673 -22.08% Coin Info
COLX
ColossusXT
$4,319,964 $0.0004 $17,105 10885504489 -13.74% Coin Info
SENT
Sentinel
$4,309,616 $0.0022 $73,002 1999969999 -1.36% Coin Info
ROCK2
ICE ROCK MINING
$4,304,873 $0.2742 $1,943 15700272 -12.08% Coin Info
VOCO
Provoco Token
$4,303,377 $0.0290 $233,517 148179140 -36.27% Coin Info
OPEN
Open Platform
$4,296,123 $0.0099 $219,548 436114139 -11.78% Coin Info
ONION
DeepOnion
$4,267,613 $0.2657 $12,392 16059680 -13.09% Coin Info
UP
UpToken
$4,264,697 $0.0291 $183,244 146538250 -24.64% Coin Info
GSC
Global Social...
$4,256,469 $0.0092 $571,241 461460428 -12.99% Coin Info
DIVI
Divi
$4,240,096 $0.0075 $31,924 568054873 -20.75% Coin Info
RBLX
Rublix
$4,216,967 $0.2006 $364 21018284 -10.88% Coin Info
BCA
Bitcoin Atom
$4,123,064 $0.2249 $14,523 18331088 -9.45% Coin Info
RMESH
RightMesh
$4,089,326 $0.0724 $122,382 56480738 3.29% Coin Info
EVN
Envion
$4,083,055 $0.0367 $840 111368894 -6.81% Coin Info
PRG
Paragon
$4,030,519 $0.0611 $52,561 65936591 -9.19% Coin Info
LET
LinkEye
$4,024,379 $0.0067 $494,661 600000000 -16.21% Coin Info
MASH
MASTERNET
$4,016,527 $0.1268 $7,888 31686740 -11.22% Coin Info
PURA
Pura
$4,006,693 $0.0229 $3,053 174832949 -8.86% Coin Info
FREE
FREE Coin
$3,994,272 $0.0000 $16,624 2771213345817 -14.06% Coin Info
CV
carVertical
$3,942,365 $0.0005 $70,243 7746292303 -17.82% Coin Info
FLASH
Flash
$3,935,042 $0.0044 $9,134 900000000 -12.87% Coin Info
NCT
PolySwarm
$3,921,270 $0.0025 $141,552 1546457130 -13.09% Coin Info
THC
HempCoin
$3,917,358 $0.0160 $53,330 244172892 -21.1% Coin Info
IVY
Ivy
$3,885,499 $0.0127 $181,969 305042827 -13.3% Coin Info
SINS
SafeInsure
$3,868,011 $3.6838 $234,344 1050000 -3.91% Coin Info
MUE
MonetaryUnit
$3,835,789 $0.0268 $37,957 142865385 -17.91% Coin Info
XMY
Myriad
$3,834,273 $0.0024 $21,723 1619760250 -7.49% Coin Info
VIN
VINchain
$3,829,764 $0.0080 $213,920 480108901 -15.19% Coin Info
BPT
Blockport
$3,824,370 $0.0723 $105,987 52870933 -18.97% Coin Info
HSC
HashCoin
$3,817,037 $0.0003 $15,669 12863911326 -7.26% Coin Info
AVINOC
AVINOC
$3,816,339 $0.0101 $613 376275340 -25.95% Coin Info
MLM
MktCoin
$3,815,488 $0.0034 $6,331 1137982397 -13.34% Coin Info
TOA
ToaCoin
$3,775,782 $0.0013 $33,149 2865476138 -10.09% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
DACS
DACSEE
$3,747,005 $0.0050 $3,871 746309673 -6.3% Coin Info
XNK
Ink Protocol
$3,746,452 $0.0193 $179,405 193949269 -13.88% Coin Info
NBC
Niobium Coin
$3,734,911 $0.0755 $7,378 49500200 -4.27% Coin Info
POLIS
Polis
$3,731,653 $0.8755 $13,856 4262523 -10.37% Coin Info
BWX
Blue Whale Token
$3,727,698 $0.0002 $218,274 21306923231 -5.72% Coin Info
XSPEC
Spectrecoin
$3,715,057 $0.1787 $9,154 20785264 -8.1% Coin Info
CEEK
CEEK VR
$3,713,360 $0.0090 $64,554 414247244 -11.42% Coin Info
SIX
SIX
$3,703,511 $0.0135 $6,602 273776596 -22.52% Coin Info
NIM
Nimiq
$3,701,643 $0.0014 $91,160 2741879134 -12.38% Coin Info
CARD
Cardstack
$3,668,903 $0.0015 $178,322 2410116070 -14.17% Coin Info
HKN
Hacken
$3,661,306 $0.6765 $25,955 5412509 -11.37% Coin Info
BRZC
Breezecoin
$3,660,302 $0.3660 $1,815 10000316 -15.81% Coin Info
CVN
CVCoin
$3,654,831 $0.2952 $260,839 12380890 -16.16% Coin Info
LND
Lendingblock
$3,654,229 $0.0061 $53,907 595103285 -13.06% Coin Info
FTI
FansTime
$3,653,796 $0.0013 $189,643 2850000000 -14.16% Coin Info
AXPR
aXpire
$3,650,738 $0.0133 $104,991 274499990 -16.82% Coin Info
RADS
Radium
$3,645,684 $1.0234 $34,073 3562285 -19.01% Coin Info
TMT
TRAXIA
$3,632,101 $0.0074 $174,967 491400000 -10.48% Coin Info
EBST
eBoost
$3,606,087 $0.0361 $13,921 100000000 -17.8% Coin Info
ZPR
ZPER
$3,604,863 $0.0030 $707,659 1208740913 -18.85% Coin Info
DAX
DAEX
$3,587,241 $0.0097 $757,792 371024172 -7.83% Coin Info
CSNO
BitDice
$3,572,068 $0.0510 $3,937 70000000 -17.33% Coin Info
SKM
Skrumble Network
$3,571,128 $0.0048 $1,057,185 747264373 -3.22% Coin Info
AMP
Synereo
$3,555,887 $0.0353 $58,031 100728564 -16.19% Coin Info
DOT
Dotcoin
$3,520,282 $0.0113 $13,797 312018000 -7.96% Coin Info
AIDOC
AI Doctor
$3,516,008 $0.0079 $1,012,487 443333332 -9.96% Coin Info
ABL
Airbloc
$3,511,529 $0.0185 $472,585 189882776 -11.41% Coin Info
GRC
GridCoin
$3,490,355 $0.0089 $2,959 390312753 -12.03% Coin Info
ATCC
ATC Coin
$3,479,354 $0.0156 $117,002 223203700 -10.35% Coin Info
BET
DAO.Casino
$3,440,908 $0.0206 $151 167270821 -14.3% Coin Info
MAS
MidasProtocol
$3,431,388 $0.0131 $510,469 262549850 -18.14% Coin Info
XAUR
Xaurum
$3,423,256 $0.0347 $5,540 98787837 -11.5% Coin Info
BTT
Blocktrade Token
$3,417,567 $0.0631 $11,388 54125290 -18.46% Coin Info
KCASH
Kcash
$3,410,945 $0.0114 $328,887 299360573 -14.67% Coin Info
LUX
LUXCoin
$3,396,597 $1.1598 $29,289 2928578 -26.79% Coin Info
APX
APX
$3,372,585 $4.7962 $2,202 703179 -7.95% Coin Info
THR
ThoreCoin
$3,366,115 $39.1819 $65,791 85910 -7.11% Coin Info
DX
DxChain Token
$3,361,561 $0.0002 $108,106 15202017860 -13.8% Coin Info
PSM
PRASM
$3,354,643 $0.0017 $125,872 2028000000 -15.91% Coin Info
PAL
Pal Network
$3,349,254 $0.0073 $597,351 459478809 -21.41% Coin Info
IOC
I/O Coin
$3,344,292 $0.1959 $4,584 17071708 -12.12% Coin Info
POT
PotCoin
$3,339,589 $0.0151 $25,401 221048995 -28.39% Coin Info
XBI
Bitcoin Incog...
$3,305,734 $0.4407 $32,812 7501242 -13.1% Coin Info
BOXX
BOXX Token [B...
$3,300,401 $0.1440 $403,096 22918824 -17.59% Coin Info
ZEL
ZelCash
$3,262,777 $0.0746 $23,273 43727750 -9.04% Coin Info
UCASH
UNIVERSAL CASH
$3,255,380 $0.0004 $21,690 8332418171 -7.34% Coin Info
OXY
Oxycoin
$3,246,466 $0.0036 $25,132 892400114 -15.46% Coin Info
HMQ
Humaniq
$3,245,995 $0.0175 $166,493 185286753 -25.63% Coin Info
GOT
GoNetwork
$3,241,235 $0.0569 $368,124 56996635 -10.62% Coin Info
DICE
Etheroll
$3,240,566 $0.4628 $17,861 7001623 -9.02% Coin Info
CXO
CargoX
$3,224,285 $0.0250 $66,990 129071409 -18.4% Coin Info
PND
Pandacoin
$3,219,582 $0.0001 $426 32514916898 -16.57% Coin Info
DOV
Dovu
$3,210,912 $0.0080 $88,830 399758698 -15.59% Coin Info
GZRO
Gravity
$3,204,750 $0.0015 $2,125 2166350021 2.67% Coin Info
XTL
Stellite
$3,202,616 $0.0005 $53,456 6292856850 -15.48% Coin Info
GET
GET Protocol
$3,195,965 $0.2806 $4,081 11388258 -4.76% Coin Info
GEM
Gems
$3,192,722 $0.0028 $148,762 1147488025 4.88% Coin Info
TTT
TrustNote
$3,172,771 $0.0102 $1,294,406 309999945 -11.86% Coin Info
VRC
VeriCoin
$3,171,623 $0.1011 $41,164 31358254 -15.36% Coin Info
BOT
Bodhi
$3,168,370 $0.0792 $700,432 40000000 -4.83% Coin Info
DTB
Databits
$3,166,432 $0.1392 $2,879 22747809 -10.69% Coin Info
EGT
Egretia
$3,157,226 $0.0010 $325,017 3089301398 -9.46% Coin Info
MOL
Molecule
$3,152,039 $0.0002 $2,149,493 12782432251 -12.79% Coin Info
LCS
LocalCoinSwap
$3,149,738 $0.0783 $274,936 40237680 -8.89% Coin Info
GUP
Matchpool
$3,149,111 $0.0420 $217,976 75000000 -20.99% Coin Info
UBEX
Ubex
$3,146,788 $0.0010 $708,766 3000046414 -11.82% Coin Info
SNC
SunContract
$3,131,407 $0.0261 $304,756 119904659 -18.48% Coin Info
NPW
New Power Coin
$3,128,854 $0.1908 $2,155 16402688 -11.81% Coin Info
REM
Remme
$3,101,526 $0.0052 $203,991 601315410 -10.89% Coin Info
BEZ
Bezop
$3,100,430 $0.0614 $407,341 50468854 -12.62% Coin Info
VZT
Vezt
$3,090,026 $0.0415 $19 74453710 15.74% Coin Info
OPTI
OptiToken
$3,082,117 $0.1294 $144,173 23818174 51.66% Coin Info
DATX
DATx
$3,075,319 $0.0022 $434,659 1391302551 -6.78% Coin Info
XST
Stealth
$3,065,322 $0.1012 $935 30287175 -11.79% Coin Info
COIN
Coinvest
$3,059,032 $0.2582 $3,930 11849567 -14.31% Coin Info
STK
STK
$3,046,116 $0.0089 $95,358 341838595 -14.35% Coin Info
CAG
Change
$3,031,151 $0.0817 $1,133 37109987 -14.38% Coin Info
BANCA
Banca
$3,029,422 $0.0002 $66,950 17926481684 -13.48% Coin Info
GEN
DAOstack
$3,017,365 $0.0788 $3,475 38281549 -4.85% Coin Info
UBT
Unibright
$3,002,887 $0.0216 $192,243 139294219 -19.4% Coin Info
NTK
Neurotoken
$3,001,164 $0.0380 $190,883 78906618 -12.33% Coin Info
MTN
Medicalchain
$2,966,903 $0.0160 $2,341,238 185000000 -18.17% Coin Info
ATMI
Atonomi
$2,959,942 $0.0058 $121,070 510618136 -16.86% Coin Info
CZR
CanonChain
$2,959,258 $0.0063 $128,048 471604524 -3.88% Coin Info
COVAL
Circuits of V...
$2,948,373 $0.0029 $27,444 1000000000 -19.63% Coin Info
MSR
Masari
$2,938,608 $0.3565 $61,457 8243175 -23.16% Coin Info
NCC
NeuroChain
$2,933,340 $0.0116 $35,717 253426750 -19.44% Coin Info
DEV
DeviantCoin
$2,930,641 $0.2305 $8,658 12712484 -16.69% Coin Info
PCL
Peculium
$2,928,095 $0.0015 $38,832 1954803953 -2.22% Coin Info
ZSC
Zeusshield
$2,924,824 $0.0025 $57,537 1153170765 -15.34% Coin Info
RET
RealTract
$2,921,505 $0.0003 $3,580,323 10350003100 -6.32% Coin Info
YOC
Yocoin
$2,894,288 $0.0090 $44,259 322279391 -10.23% Coin Info
SSP
Smartshare
$2,891,086 $0.0006 $924,648 4564243758 -8.34% Coin Info
UT
Ulord
$2,884,739 $0.0756 $273,606 38181292 -17.11% Coin Info
OMX
Shivom
$2,883,976 $0.0046 $5,590 630244674 -15.76% Coin Info
XP
Experience Po...
$2,880,972 $0.0000 $22,141 251013600673 -9.98% Coin Info
ANC
Anoncoin
$2,872,651 $1.3612 $785 2110317 -15% Coin Info
TAAS
TaaS
$2,854,828 $0.3505 $1,780 8146001 -11.45% Coin Info
OCT
OracleChain
$2,847,428 $0.0949 $20,469 30000000 -10.28% Coin Info
SS
Sharder
$2,847,187 $0.0101 $539,295 283282765 -32.08% Coin Info
APH
Aphelion
$2,842,253 $0.0568 $96,002 50000000 -16.18% Coin Info
MINT
MintCoin
$2,834,679 $0.0001 $2,250 24947260808 -10.53% Coin Info
KRM
Karma
$2,814,868 $0.0016 $62,435 1782809241 0.09% Coin Info
AVA
Travala
$2,807,952 $0.0958 $28,608 29301683 -17.3% Coin Info
PEDI
Pedity
$2,805,595 $0.0020 $16,904 1368610817 -10.84% Coin Info
ORME
Ormeus Coin
$2,793,143 $0.1640 $491,024 17029321 -10.03% Coin Info
MUSIC
Musicoin
$2,787,096 $0.0024 $21,479 1174879984 -18.64% Coin Info
BRM
BrahmaOS
$2,784,672 $0.0045 $93,635 619267130 -21.44% Coin Info
BBC
TraDove B2BCoin
$2,779,467 $0.0056 $49,508 500000000 -20.41% Coin Info
VIPS
Vipstar Coin
$2,778,395 $0.0003 $1,326,064 10917152392 0.5% Coin Info
BMX
BitMart Token
$2,774,923 $0.0238 $2,478,669 116381769 -10.68% Coin Info
XSH
SHIELD
$2,765,304 $0.0054 $3,048 512973375 -13.24% Coin Info
TTV
TV-TWO
$2,757,136 $0.0144 $323 191161456 -5.59% Coin Info
FTT
FarmaTrust
$2,755,934 $0.0046 $48,102 600000000 -16.15% Coin Info
RISE
Rise
$2,752,161 $0.0210 $2,606 130880624 -8.29% Coin Info
DGX
Digix Gold Token
$2,749,574 $39.8414 $32,080 69013 -5.01% Coin Info
PCH
POPCHAIN
$2,748,492 $0.0082 $229,342 335238973 -6.56% Coin Info
HLM
Helium
$2,737,322 $0.3104 $2,624 8818332 -8.14% Coin Info
HBT
Hubii Network
$2,735,384 $0.1875 $1,265 14589816 -10.99% Coin Info
ECOM
Omnitude
$2,729,297 $0.0534 $31,952 51083179 -9.78% Coin Info
DNA
EncrypGen
$2,725,672 $0.0439 $8,693 62029977 -15.44% Coin Info
DRT
DomRaider
$2,720,180 $0.0046 $42,906 591500000 -16.76% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
XLR
Solaris
$2,682,932 $1.6942 $9,794 1583575 -19.53% Coin Info
EKO
EchoLink
$2,681,269 $0.0072 $148,591 372810007 -11.89% Coin Info
EBC
EBCoin
$2,676,216 $0.0008 $21,067 3519568066 -16.63% Coin Info
DAV
DAV Coin
$2,670,865 $0.0059 $128,904 454636709 -9.14% Coin Info
BBN
Banyan Network
$2,659,632 $0.0056 $180,880 471932830 -16.5% Coin Info
1WO
1World
$2,650,287 $0.1281 $80,386 20686551 -21.09% Coin Info
XMX
XMax
$2,643,164 $0.0004 $154,381 7475776136 -19.87% Coin Info
HWC
HollyWoodCoin
$2,632,853 $0.2406 $237,590 10941800 -9.48% Coin Info
CAPP
Cappasity
$2,632,172 $0.0053 $89,375 496989149 -12.14% Coin Info
FLIXX
Flixxo
$2,626,881 $0.0329 $98,161 79876997 -14.85% Coin Info
UGC
ugChain
$2,612,178 $0.0046 $189,793 568842039 -15.16% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
DYN
Dynamic
$2,594,478 $0.6182 $31,245 4196864 -19.41% Coin Info
CHP
CoinPoker
$2,591,110 $0.0082 $54,380 315414462 -10.26% Coin Info
ESP
Espers
$2,558,921 $0.0001 $6,596 22565645750 -10.7% Coin Info
BSD
BitSend
$2,554,145 $0.1206 $14,073 21170200 -11.69% Coin Info
SCR
Scorum Coins
$2,540,822 $0.0868 $8,112 29265075 -13.51% Coin Info
FMF
Formosa Finan...
$2,532,314 $0.0035 $107,646 722824374 -7.94% Coin Info
VLD
Vetri
$2,531,269 $0.0117 $5,644 215812716 -44.12% Coin Info
SUQA
SUQA
$2,510,123 $0.0081 $61,746 308276513 -7.99% Coin Info
PAYX
Paypex
$2,466,810 $0.0360 $32,608 68428768 -18.08% Coin Info
MRPH
Morpheus.Network
$2,458,059 $0.0862 $144,806 28510147 -11.98% Coin Info
OMNI
Omni
$2,454,904 $4.3710 $2,146 561635 -11.56% Coin Info
DXT
Datawallet
$2,449,468 $0.0063 $7,060 390222225 -12.84% Coin Info
EXRN
EXRNchain
$2,449,105 $0.0000 $108,731 92500000000 -11.27% Coin Info
RSTR
Ondori
$2,422,821 $0.0001 $288 36475159654 0.92% Coin Info
GAM
Gambit
$2,415,308 $2.0929 $5,267 1154053 -15.48% Coin Info
IDH
indaHash
$2,394,105 $0.0060 $27,002 399936259 -9.08% Coin Info
RMC
Russian Miner...
$2,392,492 $1,587.5857 $373 1507 -25.3% Coin Info
TIME
Chronobank
$2,353,581 $3.3144 $82,737 710113 -11.58% Coin Info
SXUT
Spectre.ai Ut...
$2,345,377 $0.0956 $28,584 24529558 -32.84% Coin Info
PYN
PAYCENT
$2,339,647 $0.0763 $2,561 30662802 -22.43% Coin Info
OLT
OneLedger
$2,339,351 $0.0068 $154,793 341773328 -16.75% Coin Info
RVT
Rivetz
$2,338,410 $0.0891 $2,313 26244468 -17.17% Coin Info
WTL
Welltrado
$2,332,472 $0.0630 $231,139 37040574 -10.47% Coin Info
DBIX
DubaiCoin
$2,309,935 $1.0345 $25,718 2232901 -11.72% Coin Info
XRA
Xriba
$2,305,365 $0.0370 $11,497 62290520 -17.05% Coin Info
TOL
Tolar
$2,299,896 $0.0114 $157,612 202520488 -14.3% Coin Info
EXY
Experty
$2,294,753 $0.0847 $54,259 27088352 -14.76% Coin Info
MVP
Merculet
$2,279,011 $0.0007 $112,622 3380174240 -14.03% Coin Info
WAB
WABnetwork
$2,253,089 $0.0003 $3,196 8969999990 -10.68% Coin Info
SNTR
Silent Notary
$2,248,265 $0.0000 $154,024 83470521339 -5.31% Coin Info
TNC
Trinity Netwo...
$2,244,772 $0.0067 $25,316 333333333 -11.94% Coin Info
FNKOS
FNKOS
$2,241,409 $0.0163 $1,282 137863169 -17.3% Coin Info
NLC2
NoLimitCoin
$2,237,766 $0.0106 $12,538 210370207 -18.1% Coin Info
DEB
Debitum
$2,231,152 $0.0112 $44,778 198445716 -10.4% Coin Info
PIRL
Pirl
$2,230,764 $0.0847 $6,655 26342573 -5.58% Coin Info
IXT
IXT
$2,208,171 $0.0617 $11,001 35778844 -24.95% Coin Info
STA
Starta
$2,204,118 $0.4226 $37 5215110 -32.87% Coin Info
DAT
Datum
$2,185,881 $0.0022 $470,966 979688287 -24.45% Coin Info
ERO
Eroscoin
$2,182,410 $0.0117 $1,887 186744000 -34.99% Coin Info
NKC
Nework
$2,168,969 $0.0147 $170,307 147586172 -14.17% Coin Info
WCT
Waves Communi...
$2,158,661 $0.2166 $924 9964593 -12.81% Coin Info
TFL
TrueFlip
$2,155,188 $0.3450 $182,153 6247267 -15.64% Coin Info
SHND
StrongHands
$2,131,547 $0.0000 $3,767 15994290915180 -17.32% Coin Info
TRST
WeTrust
$2,128,388 $0.0231 $155,556 92147500 -7.25% Coin Info
LEV
Leverj
$2,120,482 $0.0180 $5,483 118090511 -11.08% Coin Info
NYC
NewYorkCoin
$2,119,114 $0.0000 $5,351 134024588760 28.4% Coin Info
PTOY
Patientory
$2,107,467 $0.0301 $49,446 70000000 -19.04% Coin Info
VEX
Vexanium
$2,105,588 $0.0070 $479,988 301800825 -10.07% Coin Info
GBX
GoByte
$2,104,701 $0.7161 $10,447 2938985 -8.49% Coin Info
DAG
Constellation
$2,104,060 $0.0033 $37,284 635734528 -11.72% Coin Info
GAT
Global Awards...
$2,101,973 $0.0040 $2,167,316 529861449 12.34% Coin Info
ZMN
ZMINE
$2,090,848 $0.0155 $19,633 135100148 -28.53% Coin Info
X8X
X8X Token
$2,087,287 $0.0339 $7,422 61507341 -4.7% Coin Info
SNET
Snetwork
$2,080,251 $0.0161 $48,866 128919353 -3.24% Coin Info
ONL
On.Live
$2,077,983 $0.0961 $117,656 21622215 20.77% Coin Info
NOTE
DNotes
$2,070,212 $0.0153 $92,122 135043262 -10.5% Coin Info
ETK
EnergiToken
$2,069,661 $0.0015 $16,586 1362708830 -10.99% Coin Info
NIO
Autonio
$2,066,359 $0.0249 $34,008 82820804 -8.04% Coin Info
LPC
Lightpaycoin
$2,064,696 $0.5109 $22,466 4041149 -12.48% Coin Info
BDG
BitDegree
$2,057,956 $0.0058 $1,144 356337711 -13.68% Coin Info
GARD
Hashgard
$2,055,719 $0.0001 $192,454 14358849725 -18.92% Coin Info
CBC2
CashBet Coin
$2,052,015 $0.0162 $18,207 126642202 -21.44% Coin Info
SEQ
Sequence
$2,044,534 $0.0443 $1,314 46111409 -14.84% Coin Info
ESN
Ethersocial
$2,043,020 $0.0827 $5,392 24706031 -21.55% Coin Info
AID
AidCoin
$2,040,802 $0.0472 $30,831 43252057 -18.44% Coin Info
BOB
Bob's Repair
$2,040,216 $0.0261 $145,928 78286331 -14.16% Coin Info
SHIP
ShipChain
$2,034,184 $0.0096 $201 211943624 -9.43% Coin Info
SLR
SolarCoin
$2,025,171 $0.0414 $3,885 48951293 -12.17% Coin Info
ZAP
Zap
$2,001,169 $0.0156 $9,708 128622764 -16% Coin Info
EFX
Effect.AI
$1,992,767 $0.0096 $3,842 206668526 -5.11% Coin Info
AC3
AC3
$1,979,190 $0.0287 $10,677 68902391 -17.58% Coin Info
TRXC
TRONCLASSIC
$1,978,565 $0.0000 $5,936 465107478370 -76.46% Coin Info
BERRY
Rentberry
$1,957,626 $0.0065 $7,346 301431305 -12.64% Coin Info
LGS
LogisCoin
$1,954,937 $2.5030 $118,601 781045 -12.87% Coin Info
CAN
CanYaCoin
$1,921,475 $0.0419 $21,056 45825059 -14.7% Coin Info
QBT
Qbao
$1,903,358 $0.0291 $152,822 65351403 -21.73% Coin Info
NBAI
Nebula AI
$1,894,048 $0.0016 $519 1162684117 -16.83% Coin Info
ZEPH
Zephyr
$1,894,003 $0.0067 $804 284379797 -19.16% Coin Info
AVT
Aventus
$1,870,028 $0.3117 $32,618 6000000 -7.82% Coin Info
ABX
Arbidex
$1,868,553 $0.0915 $216,967 20421954 -22.46% Coin Info
RLX
Relex
$1,863,662 $0.0017 $32,205 1103241044 -17.57% Coin Info
MDT
Measurable Da...
$1,856,650 $0.0045 $405,370 411744800 -14.02% Coin Info
INXT
Internxt
$1,855,676 $2.9473 $19,067 629610 -17.93% Coin Info
NET
Nimiq Exchang...
$1,854,898 $0.1767 $1 10500000 8.28% Coin Info
SSC
SelfSell
$1,851,045 $0.0047 $169,938 390000000 -11.06% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
GEO
GeoCoin
$1,838,185 $0.5779 $5,061 3180551 -14.16% Coin Info
POLL
ClearPoll
$1,838,158 $0.2626 $15,830 6999991 -11.82% Coin Info
2GO
CoinToGo
$1,833,276 $0.4528 $1,384 4048727 -27.77% Coin Info
EXP
Expanse
$1,833,038 $0.1747 $26,182 10495278 -18.63% Coin Info
TSL
Energo
$1,829,287 $0.0030 $159,928 602378920 -15.25% Coin Info
ATMOS
Atmos
$1,828,140 $0.0181 $1,950 100758195 -8.42% Coin Info
MIB
MIB Coin
$1,821,489 $0.0437 $172,858 41653819 -10.86% Coin Info
ALIS
ALIS
$1,806,130 $0.0464 $1,337 38926863 -6.09% Coin Info
WSX
WeAreSatoshi
$1,789,893 $0.0730 $12,565 24532587 -9.71% Coin Info
GOLOS
Golos
$1,782,621 $0.0143 $5,126 124518891 0.33% Coin Info
RTE
Rate3
$1,781,084 $0.0042 $311,833 428994997 -11.4% Coin Info
XPD
PetroDollar
$1,777,909 $0.0278 $40 63993275 -9.4% Coin Info
ARO
Arionum
$1,775,058 $0.0237 $29,113 74847830 -8.88% Coin Info
ABYSS
The Abyss
$1,765,276 $0.0080 $59,284 221911904 -13.1% Coin Info
CPAY
Cryptopay
$1,725,601 $0.0253 $1,468 68328646 -12.64% Coin Info
RNTB
BitRent
$1,718,638 $0.0020 $26,600 841738500 -9.62% Coin Info
LMC
LoMoCoin
$1,716,390 $0.0069 $1,449 249507175 -27.19% Coin Info
SIB
SIBCoin
$1,714,793 $0.0999 $37,722 17156996 -16.99% Coin Info
ADST
AdShares
$1,714,475 $0.0885 $4,679 19379103 -4.55% Coin Info
IPL
VouchForMe
$1,700,229 $0.0085 $275,127 201000000 -17.34% Coin Info
FLDC
FoldingCoin
$1,697,354 $0.0024 $31,358 696185238 -15.81% Coin Info
SWT
Swarm City
$1,691,586 $0.2028 $5,257 8342785 -18.52% Coin Info
TRTL
Turtlecoin
$1,681,412 $0.0001 $8,387 26223509454 -13.87% Coin Info
MITX
Morpheus Labs
$1,677,272 $0.0082 $102,058 205577285 -29.99% Coin Info
MYST
Mysterium
$1,677,105 $0.0713 $2,289 23509302 -36.64% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
FDZ
Friendz
$1,662,604 $0.0033 $261,581 508437455 -19.48% Coin Info
OK
OKCash
$1,651,891 $0.0222 $39,443 74256925 -23.39% Coin Info
SYNX
Syndicate
$1,630,413 $0.0548 $26,830 29772475 -12.26% Coin Info
AAC
Acute Angle C...
$1,626,950 $0.0065 $675,692 250000000 -13.21% Coin Info
0XBTC
0xBitcoin
$1,612,139 $0.4826 $348,537 3340250 -21.11% Coin Info
SVD
savedroid
$1,597,977 $0.0006 $4,403 2688339238 -7.61% Coin Info
ABY
ArtByte
$1,596,752 $0.0020 $10,805 792537250 -14.1% Coin Info
HER
HeroNode
$1,577,706 $0.0017 $24,216 948104698 -17.69% Coin Info
IFT
InvestFeed
$1,570,980 $0.0082 $2,274 191381257 -18.17% Coin Info
AMLT
AMLT
$1,560,645 $0.0184 $8,621 84619016 84.64% Coin Info
ACAT
Alphacat
$1,553,437 $0.0006 $26,040 2790428084 -19.06% Coin Info
QRK
Quark
$1,529,757 $0.0060 $25 256923892 -16.27% Coin Info
CBC
Cashbery Coin
$1,524,424 $0.2760 $112,029 5523618 -0.88% Coin Info
CPC
Capricoin
$1,524,331 $0.7660 $215,759 1990045 -2.62% Coin Info
ALX
ALAX
$1,524,317 $0.0045 $4,770 335331632 -11.88% Coin Info
ETA
Etheera
$1,519,384 $0.0003 $108,601 5857896294 -97.93% Coin Info
EVE
Devery
$1,508,986 $0.0240 $115,448 62918410 -17.03% Coin Info
STX
Stox
$1,503,881 $0.0292 $85,614 51472118 -15.91% Coin Info
NUSD
nUSD
$1,498,545 $0.9885 $132,672 1516001 -0.8% Coin Info
BIR
Birake
$1,496,998 $0.0871 $136,753 17189973 -2.69% Coin Info
BITX
BitScreener T...
$1,495,528 $0.0097 $6,733 153417480 -24.7% Coin Info
CLN
Colu Local Ne...
$1,488,953 $0.0150 $49,209 99489675 -6.86% Coin Info
VIT
Vice Industry...
$1,487,578 $0.0048 $11,669 308857163 -3.14% Coin Info
NPER
NPER
$1,483,255 $0.0297 $25,324 49927451 -9.84% Coin Info
PINK
PinkCoin
$1,474,984 $0.0038 $4,953 391735063 -17.46% Coin Info
SNOV
Snovian.Space
$1,466,688 $0.0036 $46,099 404980448 -17.26% Coin Info
MYB
MyBit
$1,463,084 $0.0150 $2,373 97277481 -11.99% Coin Info
BC
Block-Chain.com
$1,449,595 $0.1442 $84 10053314 -10.53% Coin Info
ALI
AiLink Token
$1,448,944 $0.0008 $49,236 1896471480 -13.72% Coin Info
ADB
adbank
$1,446,543 $0.0024 $65,961 597915059 -16.07% Coin Info
SENC
Sentinel Chain
$1,442,755 $0.0073 $105,021 197269666 -15.04% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
FTX
FintruX Network
$1,418,642 $0.0167 $7,713 85000000 -19.98% Coin Info
FLP
FLIP
$1,413,564 $0.0253 $34,371 55955000 -9.39% Coin Info
BQ
bitqy
$1,411,895 $0.0005 $113 3112670515 -16.23% Coin Info
PRA
ProChain
$1,409,140 $0.0284 $253,307 49562749 -23.24% Coin Info
REAL
REAL
$1,401,699 $0.1394 $9,648 10055817 -14.26% Coin Info
SIC
Swisscoin
$1,395,177 $0.0002 $13,500 8216534482 -31.23% Coin Info
BEE
Bee Token
$1,390,478 $0.0075 $695 186626292 -9.77% Coin Info
HQX
HOQU
$1,387,600 $0.0092 $864,226 151118386 -5.03% Coin Info
LTHN
Lethean
$1,376,276 $0.0030 $20,945 465000000 -26.14% Coin Info
REBL
REBL
$1,376,002 $0.0080 $1,255 172043618 -16.09% Coin Info
RKC
Rookiecoin
$1,374,941 $0.0005 $400 3031203013 -15.95% Coin Info
LEDU
Education Eco...
$1,374,784 $0.0063 $70,170 217789857 -13.82% Coin Info
UQC
Uquid Coin
$1,371,669 $0.1372 $472,278 10000000 -12.18% Coin Info
PGT
Puregold Token
$1,371,632 $0.1804 $575 7603831 -0.01% Coin Info
COFI
CoinFi
$1,361,792 $0.0078 $18,924 175693193 -18.21% Coin Info
PLAY
HEROcoin
$1,357,398 $0.0111 $92,839 122195414 -18.24% Coin Info
INSTAR
Insights Network
$1,356,283 $0.0098 $266,761 138349746 -17.19% Coin Info
AUR
Auroracoin
$1,347,160 $0.1189 $3,142 11328528 -10.27% Coin Info
CPY
COPYTRACK
$1,345,211 $0.0432 $60 31167405 -12.02% Coin Info
TRF
Travelflex
$1,344,044 $0.0170 $32,138 78905302 -18.28% Coin Info
GOOD
Goodomy
$1,339,570 $0.0022 $13 620508777 82.24% Coin Info
ICR
InterCrone
$1,338,957 $0.0952 $141,867 14063182 -13.71% Coin Info
PKC
PikcioChain
$1,335,002 $0.0316 $602 42264499 -12.77% Coin Info
KB3
B3Coin
$1,331,560 $0.0018 $95 736539990 -8.66% Coin Info
LIFE
LIFE
$1,329,176 $0.0001 $5,575 23442468688 -9.3% Coin Info
PNK
Kleros
$1,318,207 $0.0075 $19,213 175352053 -5.3% Coin Info
CBT
CommerceBlock
$1,309,898 $0.0076 $1,061 173256686 -34.14% Coin Info
HEAT
HEAT
$1,299,477 $0.0348 $1,562 37379013 -29.96% Coin Info
TIG
Tigereum
$1,295,957 $0.0765 $557 16946787 -9.73% Coin Info
SHP
Sharpe Platfo...
$1,291,742 $0.0752 $12,397 17180144 -9.96% Coin Info
EXCL
ExclusiveCoin
$1,288,695 $0.2512 $20,622 5130835 -15.44% Coin Info
ZLA
Zilla
$1,286,573 $0.0303 $96,169 42466654 -14.13% Coin Info
J8T
JET8
$1,285,173 $0.0021 $104,111 602982096 -13.51% Coin Info
ZER
Zero
$1,285,030 $0.2843 $11,233 4519651 -16.5% Coin Info
STAR
Starbase
$1,282,297 $0.0068 $308 187500000 -20.48% Coin Info
FORK
Forkcoin
$1,279,351 $0.2638 $71,190 4848894 -16.83% Coin Info
ERT
Eristica
$1,270,155 $0.0076 $17,964 167487832 -19.84% Coin Info
SPHR
Sphere
$1,265,735 $0.4106 $4,278 3082940 -17.87% Coin Info
RPM
Repme
$1,257,986 $0.0000 $52,448 36220523483 -8.13% Coin Info
SETH
Sether
$1,253,344 $0.0725 $198 17276468 -24.12% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
UFR
Upfiring
$1,246,212 $0.0641 $10,654 19440000 -14.31% Coin Info
BNTY
Bounty0x
$1,234,202 $0.0066 $6,621 186296644 -15.17% Coin Info
IOP
Internet of P...
$1,231,563 $0.2300 $63,888 5353574 -17.44% Coin Info
2GIVE
2GIVE
$1,226,261 $0.0024 $4,549 520384201 -9.26% Coin Info
FDX
FidentiaX
$1,212,599 $0.0115 $54 105000000 11.68% Coin Info
MLC
Mallcoin
$1,212,166 $0.0069 $58,020 176232519 -27.62% Coin Info
ARY
Block Array
$1,206,148 $0.0176 $44,347 68430738 -16% Coin Info
SONIQ
Soniq
$1,191,084 $0.0265 $3,076 45000020 1.9% Coin Info
KNT
Kora Network ...
$1,177,968 $0.0039 $58,152 300000000 -18.35% Coin Info
CURE
Curecoin
$1,177,701 $0.0492 $1,962 23913420 -11.38% Coin Info
SENSE
Sense
$1,176,238 $0.0047 $1,823 249811396 -10.49% Coin Info
NOKU
Noku
$1,175,483 $0.0817 $7,654 14393734 44.72% Coin Info
SEND
Social Send
$1,170,179 $0.0303 $1,172 38677760 -15.36% Coin Info
DOW
DOWCOIN
$1,170,153 $0.2616 $1,639 4472964 -9.52% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
FACE
Faceter
$1,164,555 $0.0025 $7,927 470217546 -15.75% Coin Info
XSD
SounDAC
$1,162,873 $0.0797 $48 14581806 -20.12% Coin Info
BTCZ
BitcoinZ
$1,161,659 $0.0004 $55,313 3080037662 -17.28% Coin Info
JSE
JSECOIN
$1,161,320 $0.0026 $4,770 443479880 -7.23% Coin Info
LIKE
LikeCoin
$1,159,334 $0.0024 $102,898 473578765 -12.89% Coin Info
TKS
Tokes
$1,156,603 $0.3358 $1,740 3444002 -19.97% Coin Info
KORE
Kore
$1,151,744 $0.5695 $42,858 2022465 -21.18% Coin Info
CRBT
Cruisebit
$1,145,226 $0.0441 $194,242 25996260 -19.76% Coin Info
SRCOIN
SRCOIN
$1,138,043 $0.0002 $45,593 5052048084 -23.38% Coin Info
SCC
SiaCashCoin
$1,134,638 $0.0001 $71,196 8364672727 -9.47% Coin Info
PKT
Playkey
$1,127,858 $0.0827 $31,435 13631512 -12.7% Coin Info
W3C
W3Coin
$1,120,258 $0.0000 $1,443 51738483952 -12.95% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
CST
Cryptosolartech
$1,114,533 $0.0173 $8,520 64278763 19.83% Coin Info
ATL
ATLANT
$1,112,869 $0.0296 $13,936 37551901 -4.31% Coin Info
S
Sharpay
$1,111,152 $0.0013 $28,597 849302597 -12.02% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
SCL
Sociall
$1,108,258 $0.0663 $315 16714020 -2.88% Coin Info
GETX
Guaranteed Et...
$1,098,377 $0.0037 $15,013 300000000 28.7% Coin Info
MTX
Matryx
$1,097,472 $0.0473 $40,065 23224303 -18.88% Coin Info
TGAME
Truegame
$1,095,914 $0.0133 $50,349 82575464 -10.23% Coin Info
CTC
Credit Tag Chain
$1,087,710 $0.0272 $194,193 39978444 -15.19% Coin Info
QWARK
Qwark
$1,080,862 $0.0162 $3,485 66672937 -16.79% Coin Info
WIRE
AirWire
$1,077,004 $0.0090 $125,244 120058126 -36.19% Coin Info
FLUZ
Fluz Fluz
$1,071,602 $0.0052 $331 204780000 -9.49% Coin Info
PRIX
Privatix
$1,063,203 $0.8990 $1,242 1182668 -5.23% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SEAL
Seal Network
$1,061,795 $0.0022 $4,414 492000000 2.91% Coin Info
TX
TransferCoin
$1,060,032 $0.1572 $28,914 6743999 -15.06% Coin Info
OBITS
OBITS
$1,047,937 $0.0685 $87,918 15304286 -16.35% Coin Info
INV
Invacio
$1,045,488 $0.0320 $6,170 32649383 -20.16% Coin Info
HGT
HelloGold
$1,043,877 $0.0040 $410 263034654 -10.74% Coin Info
CBX
Bullion
$1,042,360 $1.0184 $395 1023545 -27.26% Coin Info
SPRTS
Sprouts
$1,034,702 $0.0000 $3,539 15699507336636 -7.71% Coin Info
BLUE
Blue Protocol
$1,034,620 $0.0282 $129,525 36645278 -14.08% Coin Info
KWATT
4NEW
$1,030,142 $0.0189 $6,358 54613736 -1.74% Coin Info
AIR
AirToken
$1,026,928 $0.0010 $41,842 1050000000 -5.81% Coin Info
TIC
Thingschain
$1,026,793 $0.0001 $39,478 11445000000 -30.76% Coin Info
LION
Coin Lion
$1,018,856 $0.0316 $1,115 32226096 -16.49% Coin Info
UCN
UChain
$1,018,840 $0.0038 $230,885 270266373 -7.9% Coin Info
XHI
HiCoin
$1,013,872 $0.0002 $12,947 4434602828 -9.97% Coin Info
ZEIT
Zeitcoin
$1,009,809 $0.0000 $603 36971222887 -8.36% Coin Info
SMOKE
Smoke
$1,008,968 $0.0519 $273 19436295 -13.69% Coin Info
ZIPT
Zippie
$1,007,998 $0.0043 $1,437 233806650 -1.46% Coin Info
ADH
AdHive
$1,005,598 $0.0090 $72,706 111921314 -2.8% Coin Info
PIX
Lampix
$1,002,210 $0.0074 $588 135322017 -9.65% Coin Info
BELA
Bela
$982,520 $0.0255 $1,355 38600534 -12.59% Coin Info
NBR
Niobio Cash
$975,185 $0.0086 $13,336 112955527 -18.22% Coin Info
DAY
Chronologic
$970,829 $1.2416 $3,882 781898 -0.22% Coin Info
OWN
OWNDATA
$969,082 $0.0004 $15,599 2487943030 6.41% Coin Info
DAGT
Digital Asset...
$959,978 $0.0426 $496,735 22522330 -11.98% Coin Info
ADL
Adelphoi
$947,623 $0.0457 $660 20722224 5.95% Coin Info
EUNO
EUNO
$946,996 $0.0842 $6,531 11245069 -10.41% Coin Info
RYO
Ryo Currency
$946,361 $0.1251 $7,884 7562235 -10.34% Coin Info
DTH
Dether
$942,660 $0.0113 $21,524 83600000 -21.78% Coin Info
NEOS
NeosCoin
$940,997 $0.2288 $2,103 4113065 -16.76% Coin Info
GCC
Global Crypto...
$940,467 $0.0008 $1,444 1184776608 -7% Coin Info
LATX
LatiumX
$929,180 $0.0089 $279 104405515 -12.99% Coin Info
ETBS
Ethbits
$926,861 $0.5670 $59 1634691 -10.7% Coin Info
BRK
Breakout
$922,921 $0.0487 $20,002 18949258 15.93% Coin Info
TRAK
TrakInvest
$915,389 $0.0109 $12,708 83933471 -25.93% Coin Info
DAR
Darcrus
$914,085 $0.0672 $62 13600388 56.71% Coin Info
HORSE
Ethorse
$912,738 $0.0086 $2 105906676 -12.42% Coin Info
DNR
Denarius
$910,678 $0.2190 $3,952 4157890 -15.16% Coin Info
WRC
Worldcore
$906,187 $0.0051 $9,086 178103291 -8.17% Coin Info
XAP
Apollon
$903,161 $0.0072 $5,449 126191061 -15.66% Coin Info
AKA
Akroma
$900,310 $0.0537 $10,912 16764390 -17.46% Coin Info
GLD
GoldCoin
$893,633 $0.0216 $4,863 41400632 -17.41% Coin Info
BRX
Breakout Stake
$892,757 $0.1424 $489 6268082 -16.22% Coin Info
LUC
Level Up Coin
$891,405 $0.0009 $3,518 996923370 -25.34% Coin Info
CCL
CYCLEAN
$889,203 $0.0013 $19,949 678451267 -14.85% Coin Info
DIVX
Divi Exchange...
$884,404 $0.7571 $1,653 1168215 -15.42% Coin Info
DAN
Daneel
$883,106 $0.0226 $16,996 39054291 -19.37% Coin Info
HOLD
HOLD
$881,374 $0.0013 $133,129 704821305 -12% Coin Info
HBZ
Helbiz
$878,715 $0.0012 $157,458 755000000 -17.59% Coin Info
CCCX
Clipper Coin
$878,244 $0.0006 $13,454 1575101355 -20.98% Coin Info
ETT
EncryptoTel [...
$877,045 $0.0141 $8,886 62131190 -2.23% Coin Info
MTC
MTC Mesh Network
$876,936 $0.0031 $27,469 287462206 -13.98% Coin Info
IND
Indorse Token
$872,973 $0.0235 $36,342 37092886 -12.83% Coin Info
USNBT
NuBits
$872,887 $0.0795 $33,919 10981667 -15.28% Coin Info
HB
HeartBout
$872,803 $0.0164 $43,229 53195267 -12.79% Coin Info
CARBON
Carboncoin
$872,720 $0.0001 $5 15392022256 43.8% Coin Info
WISH
MyWish
$869,224 $0.0445 $2,250 19554045 -21.51% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
QCH
QChi
$859,487 $0.0388 $6,771 22129667 -10.52% Coin Info
PLU
Pluton
$855,685 $1.0067 $19,148 850000 -15.01% Coin Info
RATING
DPRating
$854,830 $0.0004 $138,296 2156587598 -21.86% Coin Info
PARETO
Pareto Network
$850,346 $0.0031 $9,725 275537975 -16.46% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
CPLO
Cpollo
$848,285 $0.0001 $11,835 6260127910 -29.06% Coin Info
LDOGE
LiteDoge
$847,845 $0.0001 $475 15122856561 -9.94% Coin Info
OTN
Open Trading ...
$846,294 $0.4180 $632 2024530 -9.17% Coin Info
GLA
Gladius Token
$846,169 $0.0585 $1,161 14461346 -11.23% Coin Info
AIT
AICHAIN
$843,475 $0.0016 $6,808 535067071 -9.04% Coin Info
UFO
Uniform Fisca...
$840,754 $0.0002 $809 3707061887 -10.7% Coin Info
MEME
Memetic / Pep...
$833,608 $0.0355 $17,026 23508202 -20.53% Coin Info
NXC
Nexium
$833,586 $0.0125 $2,257 66520584 -24.31% Coin Info
IDXM
IDEX Membership
$830,053 $415.0265 $3,578 2000 -19.61% Coin Info
UBC
Ubcoin Market
$829,731 $0.0024 $22,177 342272358 -12.78% Coin Info
CSTL
Castle
$824,388 $0.0744 $770 11076095 -9.74% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
LOCI
LOCIcoin
$818,300 $0.0202 $1,649 40443629 -16.02% Coin Info
IPSX
IP Exchange
$815,988 $0.0010 $45,795 846839680 -14.26% Coin Info
GIC
Giant
$810,033 $0.3423 $12,983 2366556 -10.8% Coin Info
HXX
Hexx
$808,452 $0.4426 $20,454 1826728 -15.86% Coin Info
FOXT
Fox Trading
$805,024 $0.1145 $269,508 7030000 -24.04% Coin Info
TIPS
FedoraCoin
$804,593 $0.0000 $12,950 212269865434 -20% Coin Info
BETHER
Bethereum
$804,086 $0.0029 $2,602 278420685 -13.24% Coin Info
MAX
MaxCoin
$801,308 $0.0130 $2,795 61445805 -27.48% Coin Info
VRM
VeriumReserve
$800,761 $0.4255 $2,988 1881959 -13.64% Coin Info
OPT
Opus
$794,250 $0.0057 $1,272 140080549 -31.59% Coin Info
BETR
BetterBetting
$793,331 $0.0047 $62,402 169619767 -12.15% Coin Info
HERO
Sovereign Hero
$791,422 $165.8122 $9,096 4773 -1.72% Coin Info
XCEL
XcelToken
$791,148 $0.0107 $20,371 73857273 -11.89% Coin Info
OOT
Utrum
$786,237 $0.0243 $6,669 32400071 -11.82% Coin Info
PHI
PHI Token
$778,286 $0.1381 $329 5636717 16.26% Coin Info
LALA
LALA World
$776,571 $0.0040 $71,868 192285285 -17.9% Coin Info
MEDIC
MedicCoin
$765,420 $0.0034 $11,789 223707085 -6.68% Coin Info
TRTT
Trittium
$764,296 $0.0077 $4,309 99072792 -21.68% Coin Info
THRT
Thrive Token
$762,689 $0.0074 $91,815 103177502 -9.54% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
METM
MetaMorph
$756,885 $0.0123 $38,017 61308246 -26.1% Coin Info
PFR
Payfair
$756,610 $0.0085 $1,149 88999687 -30.06% Coin Info
DOPE
DopeCoin
$755,249 $0.0065 $8,176 116845228 -22.36% Coin Info
BPL
Blockpool
$750,847 $0.0337 $25 22293890 -10.69% Coin Info
BLU
BlueCoin
$749,438 $0.0013 $17 574683675 -14.42% Coin Info
XBC
Bitcoin Plus
$748,675 $6.4355 $4,291 116335 -7.18% Coin Info
SIG
Spectiv
$743,932 $0.0027 $778 279662406 -14.49% Coin Info
VULC
VULCANO
$738,757 $0.0060 $1,911 123416372 -9.12% Coin Info
TES
TeslaCoin
$727,967 $0.0094 $118 77275957 -13.13% Coin Info
SPD
Stipend
$723,984 $0.0795 $2,078 9101069 -17.03% Coin Info
CANN
CannabisCoin
$720,967 $0.0093 $10,334 77231176 -15.86% Coin Info
MNP
MNPCoin
$712,637 $0.3251 $11,048 2191996 -15.59% Coin Info
KRL
Kryll
$709,740 $0.0616 $45,842 11517530 -18.73% Coin Info
SMLY
SmileyCoin
$707,862 $0.0000 $2,072 25960250000 36.49% Coin Info
KIND
Kind Ads Token
$703,556 $0.0204 $30 34468094 -18.42% Coin Info
SPN
Sapien
$703,487 $0.0035 $7,602 201221067 -13.88% Coin Info
PBL
Publica
$695,528 $0.0374 $23,583 18582933 -26.65% Coin Info
BUZZ
BuzzCoin
$694,791 $0.0000 $123 19977306007 -9.12% Coin Info
XUN
UltraNote Coin
$694,394 $0.0005 $1,441 1360297458 -24.81% Coin Info
TBX
Tokenbox
$693,422 $0.0609 $1,831 11393882 -11.39% Coin Info
ATB
ATBCoin
$682,819 $0.0162 $769,681 42038227 -14.93% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
FLOT
Fire Lotto
$675,693 $0.0322 $108,649 20971260 -15.75% Coin Info
KRB
Karbo
$674,080 $0.1000 $2,543 6741392 -9.05% Coin Info
REF
RefToken
$673,329 $0.9174 $28,660 733929 -16.69% Coin Info
TRC
Terracoin
$666,829 $0.0291 $1,827 22935396 -11.11% Coin Info
SKIN
SkinCoin
$666,803 $0.0076 $9,019 88183483 -12.2% Coin Info
NRVE
Narrative
$666,364 $0.0142 $28,685 46928004 -26.7% Coin Info
SUPER
SuperCoin
$657,765 $0.0132 $1 49789290 -17.43% Coin Info
XCLR
ClearCoin
$655,471 $0.0012 $1,806 527873733 -11.68% Coin Info
MRT
Miners' Rewar...
$654,680 $0.0655 $1,103 10000000 -15% Coin Info
NER
Nerves
$654,122 $0.0001 $668 4882050300 -31.49% Coin Info
ZCR
ZCore
$648,830 $0.3003 $19,711 2160670 -13.46% Coin Info
REX
imbrex
$646,083 $0.0746 $1,691 8660756 -32.22% Coin Info
STU
bitJob
$645,954 $0.0090 $26,008 71805116 -11.02% Coin Info
NAVI
Naviaddress
$645,101 $0.0027 $108,658 242550845 -10.63% Coin Info
WDC
WorldCoin
$644,330 $0.0054 $59 119606941 -12.23% Coin Info
FREC
Freyrchain
$639,557 $0.0013 $426,386 500000000 -11.74% Coin Info
SEXC
ShareX
$639,491 $0.0010 $4,918 645515075 -1.28% Coin Info
ELIX
Elixir
$639,429 $0.0189 $8,933 33915561 -20.43% Coin Info
CYFM
CyberFM
$638,620 $0.0000 $11,119 61200000000 -17.18% Coin Info
AUC
Auctus
$631,196 $0.0370 $23,752 17044553 -28.52% Coin Info
NLX
Nullex
$626,531 $0.0155 $8,738 40477042 -4.32% Coin Info
PTT
Proton Token
$626,389 $0.0003 $70,124 1978137126 -15.72% Coin Info
RPD
Rapids
$625,980 $0.0003 $2,510 2327834890 -3.04% Coin Info
UNIT
Universal Cur...
$623,364 $0.0401 $39,854 15549639 -8.64% Coin Info
EFYT
Ergo
$622,183 $1.5660 $1,626 397300 -16.56% Coin Info
QUAN
Quantis Network
$613,253 $0.2036 $7,378 3012363 -22.02% Coin Info
HUC
HunterCoin
$613,012 $0.0258 $2,997 23761750 -18.6% Coin Info
ORS
Origin Sport
$606,667 $0.0116 $1,479,818 52207518 -18.39% Coin Info
MONK
Monkey Project
$604,869 $0.1563 $2,053 3870724 -10.36% Coin Info
FSBT
FSBT API Token
$592,031 $0.1687 $312,198 3509535 -12.67% Coin Info
NTRN
Neutron
$587,367 $0.0151 $1,709 38935936 -15.7% Coin Info
TAC
Traceability ...
$582,435 $0.0034 $219,569 173510478 -9.55% Coin Info
EQT
EquiTrader
$576,075 $0.0510 $209 11301604 -10.94% Coin Info
ZINC
ZINC
$575,626 $0.1068 $4,668 5390921 -20.66% Coin Info
BUN
BunnyCoin
$574,662 $0.0000 $1,880 103036607564 -13.09% Coin Info
XBTC21
Bitcoin 21
$572,799 $0.0722 $6 7931082 -15.74% Coin Info
GPKR
Gold Poker
$571,344 $0.3798 $153,644 1504245 23.66% Coin Info
BOUTS
BoutsPro
$571,307 $0.0075 $17,721 76615188 -13.9% Coin Info
TALAO
Talao
$570,969 $0.0558 $35 10226907 -13.17% Coin Info
SPF
SportyCo
$570,565 $0.0108 $77,257 52950795 -11.1% Coin Info
GNR
Gainer
$569,345 $0.0556 $1,247 10246385 -7% Coin Info
BTXC
Bettex Coin
$564,822 $0.1571 $25,240 3594171 -7.18% Coin Info
APR
APR Coin
$563,508 $0.1175 $11,665 4797299 -0.1% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
MVC
Maverick Chain
$558,307 $0.0053 $19,034 104936231 -10.03% Coin Info
LOG
Woodcoin
$556,733 $0.0693 $31 8035193 -10.75% Coin Info
BBO
Bigbom
$556,341 $0.0017 $121,178 318497791 -24.43% Coin Info
RC
RussiaCoin
$555,300 $0.0663 $12 8377873 -13.36% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
SHB
SkyHub Coin
$552,136 $4.1577 $174,603 132800 -17.94% Coin Info
ZEST
ZEST
$551,230 $0.2425 $946 2272798 -4.94% Coin Info
SUMO
Sumokoin
$550,425 $0.0676 $26,897 8140302 -24% Coin Info
HYP
HyperStake
$548,671 $0.0004 $5,904 1376719887 -30.61% Coin Info
PWR
PWR Coin
$547,972 $0.0001 $311 9664500811 -10.7% Coin Info
DEM
Deutsche eMark
$547,591 $0.0130 $501 41997618 -35.23% Coin Info
ROBET
RoBET
$546,002 $0.6836 $1,165 798697 -4.09% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
ZXC
0xcert
$540,814 $0.0047 $57,360 115000000 -5.75% Coin Info
MNTP
GoldMint
$539,944 $0.2820 $10,310 1914997 -12.41% Coin Info
CRED
Verify
$538,715 $0.0399 $274 13508864 -28.48% Coin Info
BCY
BitCrystals
$536,752 $0.0233 $380 23037833 9.82% Coin Info
MIC
Mindexcoin
$536,400 $0.0313 $11,755 17144292 -30.55% Coin Info
EGC
EverGreenCoin
$533,673 $0.0389 $2,145 13729273 -22.98% Coin Info
NOBL
NobleCoin
$531,882 $0.0002 $1,077 2345181646 -10.7% Coin Info
ADC
AudioCoin
$531,321 $0.0006 $1,430 934366149 -11.83% Coin Info
HUSH
Hush
$530,142 $0.1025 $10 5171475 -4.23% Coin Info
WELL
WELL
$530,141 $0.0079 $5 66792756 60.19% Coin Info
WAND
WandX
$528,975 $0.0432 $19,312 12244135 -41.92% Coin Info
FID
Fidelium
$526,971 $0.0045 $667 117852948 -22.8% Coin Info
TCC
The ChampCoin
$525,928 $0.0031 $12,814 170078068 -13.85% Coin Info
SKC
Skeincoin
$524,832 $0.0389 $587 13507840 -19.56% Coin Info
GCN
GCN Coin
$524,321 $0.0000 $1,066 161817335000 -8.79% Coin Info
TIE
Ties.DB
$523,431 $0.0128 $181 40820992 -21.27% Coin Info
SPX
Sp8de
$519,556 $0.0001 $100,643 7783756906 -29.74% Coin Info
UNI
Universe
$517,012 $0.0118 $385 43887462 -11.08% Coin Info
SHARD
Shard
$516,613 $0.0420 $873 12295958 -9.47% Coin Info
SND
SnodeCoin
$516,046 $0.0857 $21,864 6023780 -1.52% Coin Info
BON
Bonpay
$514,843 $0.0456 $19,109 11290301 -1.59% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
MFG
SyncFab
$511,571 $0.0032 $1,018 161509919 -11.24% Coin Info
ATM
ATMChain
$505,404 $0.0001 $666 4660285460 -30.83% Coin Info
VOISE
Voise
$504,144 $0.0010 $1,915 521625806 -10.9% Coin Info
AOG
smARTOFGIVING
$503,395 $0.1059 $700 4753526 -10.85% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
SCT
Soma
$497,158 $0.0628 $3,307 7916976 1.8% Coin Info
CAT
BlockCAT
$493,467 $0.0670 $201 7360121 -24.26% Coin Info
VME
VeriME
$493,246 $0.0028 $1,618 174419775 -15.57% Coin Info
C2C
C2C System
$493,236 $0.0016 $34 299969680 -60.23% Coin Info
PRJ
Project Coin
$490,635 $0.1542 $36,881 3180866 -41.79% Coin Info
PTC
Pesetacoin
$481,963 $0.0035 $246 136476074 -22.21% Coin Info
XMCT
XMCT
$479,559 $0.0050 $130,616 95460850 -5.72% Coin Info
ACE
ACE (TokenStars)
$477,183 $0.0409 $97,265 11677903 -11.2% Coin Info
RAIN
Condensate
$476,856 $0.0013 $300 381353483 -20.33% Coin Info
LYNX
Lynx
$471,343 $0.0000 $84 76970317808 -11.8% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BEN
BitCoen
$468,214 $0.0669 $2,577 7000000 -10.12% Coin Info
EFL
e-Gulden
$466,994 $0.0275 $515 16983596 22.41% Coin Info
ONG
SoMee.Social
$462,683 $0.0112 $340 41336897 -8.69% Coin Info
RUP
Rupee
$454,407 $0.0180 $3,843 25286947 -17.84% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
WSP
Wispr
$444,612 $0.0170 $23 26184294 -10.84% Coin Info
FKX
Knoxstertoken
$444,434 $0.0039 $42,856 113917443 -8.52% Coin Info
RCT
RealChain
$441,796 $0.0014 $394,865 326197649 -20.6% Coin Info
XCN
Cryptonite
$441,119 $0.0006 $770 708506520 -12.16% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
PTS
PitisCoin
$436,221 $0.0028 $3,805 157286309 35.99% Coin Info
POP
PopularCoin
$435,863 $0.0001 $24 3843626460 5.42% Coin Info
EBTC
eBitcoin
$432,883 $0.0229 $1,514 18897126 -19.41% Coin Info
ORE
Galactrum
$431,586 $0.1707 $325 2528602 -10.68% Coin Info
IQN
IQeon
$428,598 $0.1579 $1,922 2714919 -11.66% Coin Info
CDM
Condominium
$428,411 $0.0005 $4,997 845083570 -7.95% Coin Info
EVC
EventChain
$425,160 $0.0136 $2,472 31250497 17.03% Coin Info
PING
CryptoPing
$423,231 $0.0425 $96 9952089 -15.79% Coin Info
XNN
Xenon
$420,611 $0.0014 $557 300000000 -12.15% Coin Info
BBP
BiblePay
$419,959 $0.0004 $1,337 1089264698 -14.66% Coin Info
CCRB
CryptoCarbon
$418,287 $0.0169 $24 24690718 -9.86% Coin Info
BOE
Bodhi [ETH]
$418,060 $0.0285 $23,464 14692589 -15.7% Coin Info
WSD
White Standard
$417,362 $0.9498 $3,001 439402 -0.29% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
KLKS
Kalkulus
$415,991 $0.0316 $18,676 13177656 -12.44% Coin Info
SMS
Speed Mining ...
$415,485 $3.9691 $67 104680 -46.18% Coin Info
PMNT
Paymon
$415,334 $0.0007 $6,038 611226584 -21.02% Coin Info
PYLNT
Pylon Network
$414,289 $1.0573 $64,097 391839 -13.72% Coin Info
ASAFE2
AllSafe
$410,067 $0.0427 $4,158 9597455 169.67% Coin Info
FTXT
FUTURAX
$409,885 $0.0001 $10,331 3406412461 -16.97% Coin Info
LDC
Leadcoin
$405,978 $0.0005 $22,284 784399592 -17.21% Coin Info
EQL
Equal
$401,011 $0.0010 $5,237 402547114 -10.83% Coin Info
FYP
FlypMe
$400,042 $0.0227 $27 17638681 -10.69% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
ZENI
Zennies
$397,219 $0.0004 $1 1000812836 4.19% Coin Info
MTRC
ModulTrade
$396,400 $0.0113 $41,278 35100613 -8.27% Coin Info
ORB
Orbitcoin
$392,802 $0.1220 $835 3220616 -16.53% Coin Info
TROLL
Trollcoin
$392,164 $0.0007 $155 582147057 -3.54% Coin Info
XSG
SnowGem
$387,194 $0.0418 $16,194 9273134 -15.23% Coin Info
IXC
Ixcoin
$386,025 $0.0184 $2,298 21034722 -15.57% Coin Info
HAC
Hackspace Cap...
$385,151 $0.0012 $3 323468764 -7.89% Coin Info
NDX
nDEX
$384,979 $0.0000 $10,367 14932657051 -12.39% Coin Info
KEK
KekCoin
$383,409 $0.0358 $177 10716385 -10.75% Coin Info
EGEM
EtherGem
$383,319 $0.0298 $5,914 12851361 -11.22% Coin Info
ENTS
EUNOMIA
$382,345 $0.0000 $13,521 16447358491 -20.96% Coin Info
MBI
Monster Byte
$381,536 $0.0227 $57 16822736 -45.99% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
BIT
BitRewards
$379,803 $0.0012 $55,241 307344814 -12.39% Coin Info
CMPCO
CampusCoin
$378,706 $0.0007 $3,008 509961108 -10.05% Coin Info
TZC
TrezarCoin
$378,427 $0.0040 $464 95718600 -9.78% Coin Info
POSW
PoSW Coin
$377,568 $0.0086 $3 44100000 -4.24% Coin Info
VIU
Viuly
$374,678 $0.0004 $5,431 963020239 -12.92% Coin Info
FOR
FORCE
$373,804 $0.0027 $2,223 140516265 -18.55% Coin Info
HUR
Hurify
$373,664 $0.0019 $42,470 194467466 -11.42% Coin Info
NOBS
No BS Crypto
$372,707 $0.0003 $141 1139044126 -14.1% Coin Info
CTX
CarTaxi Token
$369,964 $0.0093 $1,646 39928144 10.68% Coin Info
PENG
Penguin Coin
$369,074 $0.0001 $13,935 5693620224 -9.7% Coin Info
CFL
CryptoFlow
$368,731 $0.0054 $6,331 68681568 -8.19% Coin Info
SGR
Sugar Exchange
$368,253 $0.0171 $2,929 21508254 -13.8% Coin Info
STAK
STRAKS
$366,354 $0.0381 $728 9612835 -13.38% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
C8
Carboneum [C8...
$364,767 $0.0071 $238 51169404 -25.04% Coin Info
DTX
DaTa eXchange
$364,639 $0.0165 $75 22099932 -9.75% Coin Info
AIX
Aigang
$362,769 $0.0163 $18,712 22248671 -13.96% Coin Info
ING
Iungo
$360,287 $0.0090 $34,067 40000000 -18.5% Coin Info
EXMR
EXMR
$356,991 $0.0299 $35,659 11925616 -7.87% Coin Info
XGOX
XGOX
$354,859 $0.0001 $1,869 2379530425 1.11% Coin Info
MANNA
Manna
$353,679 $0.0012 $4 296940904 -13.56% Coin Info
ACM
Actinium
$351,104 $0.0603 $6,856 5822600 -24.17% Coin Info
VRS
Veros
$350,544 $0.0087 $6,201 40292910 -18.22% Coin Info
ENGT
Engagement Token
$349,139 $0.0008 $51,402 415255273 -15.02% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ELLA
Ellaism
$344,665 $0.0270 $709 12756367 -7.33% Coin Info
BIO
BioCoin
$344,451 $0.0005 $195 745930421 -18.95% Coin Info
XMCC
Monoeci
$344,321 $0.0427 $400 8062048 -13.06% Coin Info
GENE
Parkgene
$344,091 $0.0012 $8,229 282760963 -44.2% Coin Info
EZT
EZToken
$341,718 $0.0297 $8,114 11505000 -5.15% Coin Info
CDN
Canada eCoin
$340,613 $0.0035 $18 97415544 -3.35% Coin Info
EVI
Evimeria
$337,903 $0.0000 $2,762 15519279936 -16.65% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
DML
Decentralized...
$336,576 $0.0068 $182 49383291 -18.5% Coin Info
FND
FundRequest
$335,895 $0.0073 $693 46014559 -12.64% Coin Info
PHO
Photon
$332,990 $0.0000 $213 25642571888 -18.36% Coin Info
FT
Fabric Token
$328,399 $0.0134 $79 24593615 15.56% Coin Info
BND
Blocknode
$327,738 $0.0038 $1,958 85158060 -13.26% Coin Info
AUX
Auxilium
$325,528 $0.0033 $7,591 98257396 -16.11% Coin Info
XBP
BlitzPredict
$324,959 $0.0009 $21,091 351812338 -12.9% Coin Info
DP
DigitalPrice
$323,967 $0.0164 $650 19780674 -25.44% Coin Info
VSX
Vsync
$320,841 $0.0020 $3 160559294 -23.23% Coin Info
WEB
Webchain
$320,213 $0.0057 $1,462 56574352 -22.8% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
CFUN
CFun
$318,407 $0.0007 $44,529 429429737 -9.42% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
JOT
Jury.Online T...
$316,599 $0.0351 $35,405 9021909 -6.71% Coin Info
SMQ
SIMDAQ
$312,824 $0.0178 $2,175 17623189 -7.5% Coin Info
ARG
Argentum
$307,782 $0.0292 $190 10535983 -9.82% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
XCASH
X-Cash
$307,404 $0.0000 $5,493 14709266334 -28.58% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
DIT
Digital Insur...
$305,054 $0.0015 $71 209729950 -14.23% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
FBN
Fivebalance
$303,818 $0.0000 $7,178 15757144000 -12.71% Coin Info
DCY
Dinastycoin
$303,636 $0.0002 $60 1785062764 -10.7% Coin Info
NDC
NEVERDIE
$303,361 $0.0074 $0 41004200 -8.13% Coin Info
AMN
Amon
$302,058 $0.0010 $1,861 314579757 -8.72% Coin Info
FGC
FantasyGold
$301,801 $0.0353 $1,098 8558815 -17.41% Coin Info
BTDX
Bitcloud
$299,559 $0.0113 $40 26552580 -9.44% Coin Info
BTK
Bitcoin Token
$299,484 $0.0000 $5,459 9622009901 -10.88% Coin Info
OPC
OP Coin
$299,468 $0.0002 $113 1858984784 -8.12% Coin Info
EDRC
EDRCoin
$299,136 $0.1071 $3,481 2791872 4.17% Coin Info
XGS
GenesisX
$298,571 $0.0570 $5,478 5240668 -20.84% Coin Info
CRC
CryCash
$297,852 $0.0648 $2,542 4597936 -10.91% Coin Info
FLT
FlutterCoin
$296,958 $0.0007 $7 436450711 7.16% Coin Info
LWF
Local World F...
$296,927 $0.0030 $497 98805838 -26.08% Coin Info
SUR
Suretly
$294,874 $1.2608 $15,680 233876 -10.15% Coin Info
HIRE
HireMatch
$291,570 $0.0090 $113 32238260 -25.42% Coin Info
CREA
CREA
$290,254 $0.0167 $797 17352410 -16.64% Coin Info
IETH
iEthereum
$289,576 $0.0161 $242 17982000 -19.23% Coin Info
MAO
Mao Zedong
$288,926 $0.0459 $479 6298819 -12.43% Coin Info
CRAVE
Crave
$288,167 $0.0188 $158 15366648 -12.62% Coin Info
OCL
Oceanlab
$287,820 $0.0062 $304 46500000 -20.74% Coin Info
I0C
I0Coin
$285,728 $0.0136 $42 20994847 -1.5% Coin Info
TOLL
Bridge Protocol
$285,384 $0.0013 $770 228097040 -11.22% Coin Info
CL
Coinlancer
$284,462 $0.0040 $3,695 70666779 -12.64% Coin Info
MORE2
More Coin
$281,836 $0.1409 $9,452 2000000 -21.18% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
INN
Innova
$279,925 $0.0574 $218 4878452 -10.5% Coin Info
HUZU
HUZU
$276,979 $0.1700 $311 1629656 -14.2% Coin Info
CATO
CatoCoin
$276,561 $0.1306 $509 2117987 -0.97% Coin Info
BTW
BitWhite
$276,085 $0.0076 $60,033 36325371 -15.93% Coin Info
STAC
StarterCoin
$275,777 $0.0010 $235 282407189 -24.6% Coin Info
PXC
Phoenixcoin
$273,165 $0.0039 $20,922 70867825 -20.18% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
ARC
Advanced Tech...
$268,933 $0.0107 $3,877 25192211 -7.14% Coin Info
PCN
PeepCoin
$267,407 $0.0000 $4,817 29162399112 7.01% Coin Info
FJC
FujiCoin
$267,389 $0.0002 $116 1735225394 -19.1% Coin Info
AIB
Advanced Inte...
$267,361 $0.0083 $0 32234319 10.36% Coin Info
IXE
IXTUS Edutain...
$266,796 $0.0112 $503,178 23849708 37.58% Coin Info
LIVE
Live Stars
$265,766 $0.0067 $7 39722641 -10.69% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
HAND
ShowHand
$263,538 $0.0000 $329,336 61912434418 -14.19% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
TAG
TagCoin
$260,860 $0.0405 $104 6433866 -10.21% Coin Info
KLN
Kolion
$259,492 $0.3704 $4,147 700524 -16.94% Coin Info
DRPU
DCORP Utility
$259,150 $0.0734 $137 3530373 -2.02% Coin Info
AEG
Aegeus
$258,407 $0.0105 $2,800 24555678 -22.11% Coin Info
AMM
MicroMoney
$257,018 $0.0200 $24,228 12842825 -14.75% Coin Info
IG
IGToken
$256,308 $0.0001 $379,607 1797606088 -10.41% Coin Info
ADZ
Adzcoin
$255,897 $0.0057 $365 44807116 -6.05% Coin Info
BLOC
BLOC.MONEY
$255,844 $0.0345 $4,731 7422309 -9.84% Coin Info
DEAL
iDealCash
$255,163 $0.0002 $72 1175221608 6.71% Coin Info
LANA
LanaCoin
$253,680 $0.0003 $86 981529629 1.77% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
IRD
Iridium
$252,843 $0.0182 $1,377 13908123 -15.77% Coin Info
RTB
AB-Chain RTB
$251,466 $0.0223 $3,295 11301455 -10.07% Coin Info
OLE
Olive
$250,690 $0.0009 $393,281 277006242 -27.93% Coin Info
MXT
MarteXcoin
$249,895 $0.0798 $180 3129638 -5.1% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
RUPX
Rupaya
$249,284 $0.0067 $2,031 37461322 -8.08% Coin Info
BTM2
Bitmark
$248,557 $0.0245 $817 10147576 -14.21% Coin Info
KNDC
KanadeCoin
$246,808 $0.0000 $5 5471056500 -22.42% Coin Info
BBS
BBSCoin
$246,556 $0.0000 $677 67066205380 47.34% Coin Info
BRO
Bitradio
$244,299 $0.0352 $319 6945692 -9.89% Coin Info
CMCT
Cyber Movie C...
$240,550 $0.0000 $13,948 17191000000 -17.65% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
MFIT
MFIT COIN
$239,824 $1.0584 $1,430 226585 -29.89% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
BITSILVER
bitSilver
$237,679 $10.9960 $1,708 21615 -5.49% Coin Info
ZET
Zetacoin
$237,467 $0.0014 $21,801 168877798 -12.77% Coin Info
TKA
Tokia
$237,355 $0.0056 $7,167 42135421 -15.31% Coin Info
CTL
Citadel
$232,330 $0.0215 $822 10827777 -30.55% Coin Info
WIZ
CrowdWiz
$231,373 $0.0298 $12,660 7757300 0% Coin Info
BEET
Beetle Coin
$231,346 $0.0014 $3,660 161272262 -10.86% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
MOIN
Moin
$227,636 $0.0286 $278 7967903 -20.82% Coin Info
DGC
Digitalcoin
$227,221 $0.0074 $62 30804788 -12.6% Coin Info
XDNA
XDNA
$226,560 $0.1123 $2,463 2016655 -13.32% Coin Info
NKA
IncaKoin
$226,059 $0.0000 $22 17937725045 10.53% Coin Info
BWS
Bitcoin W Spe...
$224,116 $0.0021 $230 104895497 143.51% Coin Info
ARCT
ArbitrageCT
$224,036 $0.0025 $1,522 90188229 -16.16% Coin Info
BTAD
Bitcoin Adult
$223,528 $0.0098 $1,532 22899933 -4.37% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
PIGGY
Piggycoin
$222,768 $0.0005 $6 491114695 19.07% Coin Info
TRUMP
TrumpCoin
$222,706 $0.0337 $32 6604021 -11.33% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
XPTX
PlatinumBAR
$220,501 $0.1218 $98 1810432 -25.92% Coin Info
LNC
Blocklancer
$219,412 $0.0018 $5,880 120140384 -10.74% Coin Info
MAGE
MagicCoin
$217,413 $0.0289 $271 7518589 -20.24% Coin Info
DTEM
Dystem
$216,985 $0.0624 $432 3479035 -6.63% Coin Info
VIVID
Vivid Coin
$213,861 $0.0567 $32 3771840 48.12% Coin Info
ESZ
EtherSportz
$209,451 $0.0303 $2,609 6905580 -26.1% Coin Info
ADI
Aditus
$208,461 $0.0009 $33,297 234110888 -19.53% Coin Info
IC
Ignition
$208,392 $0.2155 $69 966973 -12.72% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZNY
Bitzeny
$207,835 $0.0027 $322 75614500 -12.62% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ALT
Altcoin
$206,727 $1.6783 $3,474 123175 -33.59% Coin Info
NCP
Newton Coin P...
$204,081 $0.0000 $1,382 93351242584 -48.47% Coin Info
BCF
Bitcoin Fast
$203,604 $0.0121 $420 16780074 -13.13% Coin Info
BTB
BitBar
$201,075 $5.1259 $56 39227 -8.78% Coin Info
OCC
Octoin Coin
$200,298 $0.4926 $734,112 406626 -14.07% Coin Info
BITGOLD
bitGold
$200,037 $1,058.3943 $6,455 189 -7.77% Coin Info
BSM
Bitsum
$199,778 $0.0002 $1,206 1174970048 -18.72% Coin Info
BRIA
BriaCoin
$198,327 $0.2668 $8,413 743431 -7.84% Coin Info
SAGA
SagaCoin
$198,184 $0.0345 $248 5739261 -20.54% Coin Info
START
Startcoin
$198,110 $0.0044 $2,916 45079785 -39.83% Coin Info
QNO
QYNO
$196,108 $0.1824 $50,782 1075172 -23.05% Coin Info
XCG
Xchange
$195,173 $0.0513 $567 3801842 -13.29% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
BUNNY
BunnyToken
$193,302 $0.0016 $15,248 117787050 -12.15% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
ELE
Elementrem
$193,047 $0.0074 $216 26190295 -10.7% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ITT
Intelligent T...
$191,513 $0.0195 $1,992 9799899 -5.45% Coin Info
DFT
DraftCoin
$191,018 $0.0236 $2,355 8088344 -11.57% Coin Info
ORI
Origami
$190,084 $0.0450 $366 4225879 -3.27% Coin Info
SCRIV
SCRIV NETWORK
$189,860 $0.0077 $9,538 24744362 -40.6% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ELY
Elysian
$188,790 $0.0023 $29,427 81036042 4.29% Coin Info
TYPE
Typerium
$187,005 $0.0038 $223,996 49540399 -24.23% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
PGN
Pigeoncoin
$183,941 $0.0002 $1,509 1083705000 -10.95% Coin Info
JET
Jetcoin
$181,435 $0.0266 $19,697 6822895 -11.17% Coin Info
DTRC
Datarius Credit
$181,266 $0.0014 $299,648 127756071 -12.63% Coin Info
MMO
MMOCoin
$180,830 $0.0041 $304 43713981 -13.02% Coin Info
OBT
Orbis Token
$179,504 $0.0094 $140 19166752 28.22% Coin Info
MEC
Megacoin
$178,962 $0.0048 $17 37571019 -10.69% Coin Info
GRWI
Growers Inter...
$176,667 $0.1475 $221 1197945 -23.21% Coin Info
WTN
Waletoken
$176,145 $0.0000 $5,548 14644050000 -16.79% Coin Info
UTC
UltraCoin
$176,100 $0.0037 $13 47776744 -12.78% Coin Info
BTRN
Biotron
$175,976 $0.0054 $51 32670031 -5.44% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
WIX
Wixlar
$175,185 $0.0372 $27,113 4714118 -11.12% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SURE
SURETY
$169,944 $0.0036 $17 47104952 -46.59% Coin Info
ETG
Ethereum Gold
$169,812 $0.0142 $774 12000000 27.96% Coin Info
UNIFY
Unify
$168,931 $0.0095 $2,346 17860831 2.17% Coin Info
SNRG
Synergy
$166,484 $0.0403 $1 4135572 -18.41% Coin Info
LINX
Linx
$163,915 $0.0052 $260 31402694 -14.54% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
SPR
SpreadCoin
$163,552 $0.0150 $67 10885836 -14.13% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
TRK
Truckcoin
$162,729 $0.0007 $240 220745942 -10.69% Coin Info
TEAM
TEAM (TokenSt...
$161,691 $0.0147 $6,168 11023198 -13.4% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MCI
Musiconomi
$161,426 $0.0058 $515 27689568 -5.01% Coin Info
XJO
Joulecoin
$160,149 $0.0043 $28 37160567 -11.23% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
ECASH
Ethereum Cash
$159,893 $0.0113 $58 14100000 -10.69% Coin Info
UIS
Unitus
$159,837 $0.0025 $74 64068607 -2.78% Coin Info
TEK
TEKcoin
$159,666 $0.0001 $795 1414054562 175.21% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
NSR
NuShares
$157,489 $0.0001 $0 2777600756 -10.7% Coin Info
BLC
Blakecoin
$157,303 $0.0078 $25 20095374 -24.36% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
IFLT
InflationCoin
$154,849 $0.0000 $323 44790092020 -29.82% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
EGX
EagleX
$153,441 $0.0046 $112 33583500 75.29% Coin Info
EL
Elcoin
$153,366 $0.0137 $138 11208967 -15.78% Coin Info
KURT
Kurrent
$153,092 $0.0025 $1 61364813 21.61% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
SGP
SGPay
$149,410 $0.0747 $2 2000000 20.24% Coin Info
CYMT
CyberMusic
$149,354 $0.0000 $5,428 14499579056 -17.88% Coin Info
WAGE
Digiwage
$148,011 $0.0035 $240 42137152 -30.58% Coin Info
SOL
Sola Token
$147,525 $0.0052 $513 28573775 -11.81% Coin Info
CASH
Cashcoin
$146,190 $0.0027 $42 53458111 4.63% Coin Info
CMM
Commercium
$145,757 $0.0053 $49 27347725 455.52% Coin Info
CRM
Cream
$144,948 $0.0032 $20 45108749 -9.6% Coin Info
DOR
Dorado
$144,372 $0.0004 $21,362 355583782 -5.32% Coin Info
KZC
KZ Cash
$143,311 $0.0669 $189 2140744 -4.61% Coin Info
FST
Fastcoin
$142,367 $0.0009 $500 156913424 -25.06% Coin Info
NMS
Numus
$142,092 $0.0517 $1,204 2750877 1.44% Coin Info
PHON
Phonecoin
$141,347 $0.0813 $1,968 1738762 -13.31% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BDL
Bitdeal
$139,377 $0.0008 $52 175583793 -16.59% Coin Info
EPY
Emphy
$139,256 $0.0176 $1,792 7899788 -30.03% Coin Info
FRST
FirstCoin
$138,065 $0.0044 $1,094 31207528 -17.7% Coin Info
BITS
Bitcoinus
$137,786 $0.0030 $70,297 45294348 -19.67% Coin Info
SSS
Sharechain
$137,718 $0.0001 $1,661 2544023561 6.88% Coin Info
XBL
Billionaire T...
$137,578 $0.0421 $34 3268274 -23.78% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
BTCS
Bitcoin Scrypt
$132,899 $0.0075 $833 17615950 -21.9% Coin Info
SNR
SONDER
$132,745 $0.0011 $34,635 118500887 -8.29% Coin Info
REC
Regalcoin
$132,655 $0.0104 $122 12799009 -18.76% Coin Info
JC
Jesus Coin
$132,553 $0.0000 $12 17979550689 -13.33% Coin Info
WOMEN
WomenCoin
$132,001 $0.0000 $312 48459472454 0.46% Coin Info
MTNC
Masternodecoin
$130,874 $0.0024 $1 53786933 9.42% Coin Info
PUREX
Pure
$129,092 $0.0081 $67 16033669 -20.73% Coin Info
ACED
AceD
$128,760 $0.0551 $268 2338444 -10.99% Coin Info
CJT
ConnectJob
$127,959 $0.0011 $300 112839768 523.8% Coin Info
TRCT
Tracto
$127,845 $0.0048 $174 26913041 11.39% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
PUT
PutinCoin
$126,505 $0.0002 $776 581604317 -14.31% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
TNS
Transcodium
$123,754 $0.0024 $184,527 50553571 -10.87% Coin Info
EMD
Emerald Crypto
$123,582 $0.0065 $3 19117129 -10.69% Coin Info
BTA
Bata
$123,515 $0.0245 $69 5050579 -5.59% Coin Info
INSN
InsaneCoin
$123,273 $0.0054 $27 23010188 -16.61% Coin Info
WILD
Wild Crypto
$122,995 $0.0050 $4 24373456 -10.91% Coin Info
GAP
Gapcoin
$121,467 $0.0086 $9 14094080 -9.94% Coin Info
NYAN
Nyancoin
$121,289 $0.0004 $6 322805606 -1.37% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
XMG
Magi
$121,130 $0.0148 $101 8198909 -21.79% Coin Info
BITEUR
bitEUR
$120,814 $1.1217 $3,445 107706 0.07% Coin Info
XOV
XOVBank
$120,330 $0.0023 $10,790 51328012 -18.07% Coin Info
CROAT
CROAT
$120,328 $0.0023 $495 52972384 20.48% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
NRP
Neural Protocol
$114,613 $0.0000 $8,824 7078150000 -19.54% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
BTWTY
Bit20
$113,572 $113,572.2702 $698 1 -1.61% Coin Info
ACC
Accelerator N...
$113,529 $0.1848 $5 614382 0% Coin Info
PKG
PKG Token
$113,519 $0.0000 $4,380 8969257745 -23.06% Coin Info
BENZ
Benz
$112,698 $0.0008 $33 143496643 50.42% Coin Info
BSTN
BitStation
$112,579 $0.0000 $593 3670852269 -21.83% Coin Info
TDX
Tidex Token
$112,420 $0.0118 $164 9504998 -22.89% Coin Info
DACH
DACH Coin
$112,409 $0.0190 $2,469 5928412 -16.4% Coin Info
RBT
Rimbit
$112,040 $0.0006 $100 197581050 -0.76% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BMH
BlockMesh
$111,569 $0.0012 $1,362 89598476 -17.99% Coin Info
VIVO
VIVO
$111,463 $0.0365 $407 3051864 -21.46% Coin Info
VOT
VoteCoin
$110,846 $0.0026 $157 41870000 -10.92% Coin Info
CHESS
ChessCoin
$110,291 $0.0020 $2 54032769 -10.7% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
RPI
RPICoin
$109,358 $0.0002 $2,830 483027337 -10.84% Coin Info
WHL
WhaleCoin
$108,646 $0.0107 $99,108 10192294 -17.9% Coin Info
BTX
Bitcoin X
$108,478 $0.0379 $7,952 2864427 -24.92% Coin Info
DGS
Dragonglass
$108,366 $0.0009 $2,661 119661301 45.88% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
WIT
WITChain
$108,166 $0.0001 $54,555 1500000000 -20.02% Coin Info
HAL
Halcyon
$106,907 $0.0163 $11 6541821 -19.57% Coin Info
XXX
AdultChain
$106,816 $0.0025 $207 42791426 -19.14% Coin Info
OPCX
OPCoinX
$105,814 $0.0014 $367 77640944 -11.06% Coin Info
HODL
HOdlcoin
$105,472 $0.0005 $59 232524610 -28.95% Coin Info
TOKC
TOKYO
$105,088 $0.0005 $1,372 206002556 -11.28% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
LCP
Litecoin Plus
$103,283 $0.0505 $49 2046733 -6.89% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
VIKKY
VikkyToken
$102,952 $0.0000 $2,288 3727082538 -23.11% Coin Info
PRTX
Printex
$101,619 $0.0067 $130 15188412 -14.19% Coin Info
SMC
SmartCoin
$99,871 $0.0040 $166 25180301 -16.71% Coin Info
BLAST
BLAST
$99,737 $0.0027 $249 37483205 -33.61% Coin Info
MRI
Mirai
$99,305 $0.0327 $1,978 3038137 -8.32% Coin Info
PIPL
PiplCoin
$99,183 $0.0012 $21 83444258 -30.66% Coin Info
TELOS
Teloscoin
$97,986 $0.0033 $1,157 29265324 -19.34% Coin Info
LTB
LiteBar
$97,930 $0.1005 $15 974700 -10.7% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
PRIV
PRiVCY
$95,845 $0.0061 $325 15597749 -16.95% Coin Info
BTCRED
Bitcoin Red
$95,446 $0.0046 $28 20550001 -6.22% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
TOTO
Tourist Token
$92,596 $0.0000 $58,755 4698512426 -2.38% Coin Info
RNS
Renos
$92,510 $0.0028 $101 33356077 -12.05% Coin Info
JIN
Jin Coin
$92,457 $0.0093 $25 9960402 -9.41% Coin Info
ARI
Aricoin
$92,449 $0.0004 $11 232432480 -21.11% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
JEW
Shekel
$91,941 $0.0007 $44 124953334 -31.83% Coin Info
ATS
Authorship
$91,558 $0.0009 $1,291 99971428 -20.33% Coin Info
MARS
Marscoin
$91,394 $0.0032 $53 28279074 -10.7% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
FANS
Fantasy Cash
$90,948 $0.0194 $1,145 4689540 -20.46% Coin Info
BIGUP
BigUp
$90,455 $0.0000 $59 2137572489 101.25% Coin Info
CCO
Ccore
$89,956 $0.0529 $100 1699999 -19.47% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ITL
Italian Lira
$88,587 $0.0000 $1,562 4457899877 -22.87% Coin Info
YUP
Crowdholding
$88,542 $0.0006 $1,328 148691713 -29.91% Coin Info
ATH
Atheios
$88,454 $0.0099 $1,274 8926829 -11.95% Coin Info
DAXX
DaxxCoin
$88,448 $0.0002 $149 520891780 -10.85% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
STN
Steneum Coin
$87,964 $0.0301 $35 2926779 -9.14% Coin Info
BTCN
BitcoiNote
$87,697 $0.0091 $439 9619121 -18.1% Coin Info
WGO
WavesGo
$87,600 $0.0101 $27 8680871 -37.96% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CARE
Carebit
$85,953 $0.0008 $658 108888973 8.28% Coin Info
CCT
Crystal Clear
$85,944 $0.0165 $110 5223973 -18.52% Coin Info
PASL
Pascal Lite
$85,824 $0.0098 $296 8714450 -21.73% Coin Info
CJ
Cryptojacks
$85,757 $0.0002 $14 406568581 10.74% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
XLC
Leviar
$85,047 $0.0062 $73 13659898 -14.77% Coin Info
MNE
Minereum
$84,895 $0.0195 $154 4355174 -12.23% Coin Info
PROC
ProCurrency
$84,657 $0.0008 $1,166 100172935 3.07% Coin Info
RLT
RouletteToken
$84,014 $0.0082 $2,486 10218913 -16.41% Coin Info
DIX
Dix Asset
$83,378 $0.0000 $6 100000000000 -16.27% Coin Info
SDRN
Senderon
$82,979 $0.0019 $4 44425900 -8.1% Coin Info
J
Joincoin
$81,464 $0.0254 $7 3205541 -10.85% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ARCO
AquariusCoin
$80,951 $0.0403 $4 2008735 -20.65% Coin Info
DDX
dietbitcoin
$80,701 $0.0379 $313 2128069 -10.84% Coin Info
IRL
IrishCoin
$80,281 $0.0022 $17 36368999 -13.08% Coin Info
IQ
IQ.cash
$80,055 $0.0237 $411 3373810 -25.11% Coin Info
ELTCOIN
ELTCOIN
$79,873 $0.0009 $1,061 90000000 -12.47% Coin Info
HTH
Help The Home...
$79,514 $0.0002 $534 467458125 -10.7% Coin Info
BANK
Bank Coin
$79,414 $0.0128 $156 6180917 0.68% Coin Info
ESCE
Escroco Emerald
$79,019 $0.0001 $2,532 635027635 62.87% Coin Info
MCAP
MCAP
$78,736 $0.0075 $1,841 10490000 -13.64% Coin Info
TDS
TokenDesk
$78,551 $0.0076 $45,515 10278325 -0.63% Coin Info
USC
Ultimate Secu...
$78,447 $0.0076 $194 10343113 -0.45% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
VIDZ
PureVidz
$78,000 $0.0006 $7 125279775 -1.94% Coin Info
CNO
Coin(O)
$77,703 $0.0007 $8 105418274 -10.7% Coin Info
PAK
Pakcoin
$77,618 $0.0012 $62 65477950 -15.27% Coin Info
TOK
Tokugawa
$77,158 $0.0755 $553 1021644 -10.56% Coin Info
QVT
Qvolta
$76,484 $0.0103 $50 7426276 -1.07% Coin Info
ZNT
Zenswap Netwo...
$74,973 $0.0000 $3,977 6141363440 -16.52% Coin Info
NOX
Nitro
$73,667 $0.0052 $155 14145734 -5.03% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
MNC
Mincoin
$72,404 $0.0151 $22 4782689 -17.84% Coin Info
GB
GoldBlocks
$72,236 $0.0046 $2 15563873 -15% Coin Info
DMB
Digital Money...
$72,041 $0.0008 $13 90869962 -26.55% Coin Info
HONEY
Honey
$70,453 $0.1545 $287 455955 -10.0