Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$96,698,337,320 $5,474.6311 $17,665,785,060 17662987 -2.3% Coin Info
ETH
Ethereum
$17,312,884,426 $163.6478 $7,743,291,595 105793561 -6.2% Coin Info
XRP
XRP
$12,603,078,130 $0.3000 $1,486,661,639 42004966728 -7.61% Coin Info
BCH
Bitcoin Cash
$4,834,459,658 $272.4243 $1,670,735,386 17746063 -8.96% Coin Info
EOS
EOS
$4,439,588,091 $4.7080 $2,716,310,293 942991383 -11.13% Coin Info
LTC
Litecoin
$4,422,646,907 $71.9348 $3,172,671,669 61481359 -7.62% Coin Info
BNB
Binance Coin
$3,128,779,118 $22.1623 $309,094,178 141175490 -6.25% Coin Info
USDT
Tether
$2,699,450,913 $1.0085 $16,175,933,916 2676665948 -0.01% Coin Info
XLM
Stellar
$1,995,817,797 $0.1028 $294,811,915 19405181188 -8.77% Coin Info
ADA
Cardano
$1,842,664,735 $0.0711 $90,350,904 25927070538 -7.22% Coin Info
TRX
TRON
$1,552,434,495 $0.0233 $488,982,225 66682072191 -6.85% Coin Info
XMR
Monero
$1,119,857,476 $66.1319 $152,148,950 16933697 -5.55% Coin Info
DASH
Dash
$1,005,582,640 $114.6936 $333,123,840 8767554 -7.02% Coin Info
BSV
Bitcoin SV
$966,799,831 $54.4867 $116,381,309 17743761 -5.27% Coin Info
XTZ
Tezos
$831,746,278 $1.2541 $9,154,433 663230332 -12.76% Coin Info
IOT
IOTA
$796,570,223 $0.2866 $19,294,372 2779530283 -6.82% Coin Info
NEO
NEO
$627,749,250 $9.6577 $332,586,333 65000000 -9.4% Coin Info
ETC
Ethereum Classic
$604,687,538 $5.4991 $482,356,146 109961647 -8.93% Coin Info
MKR
Maker
$568,751,464 $568.7515 $2,049,422 1000000 -7.87% Coin Info
BAT
Basic Attenti...
$549,609,175 $0.4397 $126,590,193 1249941615 7.98% Coin Info
ONT
Ontology
$528,526,254 $1.0680 $99,729,742 494854358 -12.92% Coin Info
XEM
NEM
$524,687,217 $0.0583 $22,715,101 8999999999 -8.37% Coin Info
ZEC
Zcash
$404,830,958 $63.3747 $381,581,835 6387894 -9.18% Coin Info
CRO
Crypto.com Chain
$373,275,338 $0.0712 $458,951 5244292237 -8.67% Coin Info
VET
VeChain
$353,250,681 $0.0064 $20,622,786 55454734800 -9.02% Coin Info
DOGE
Dogecoin
$308,973,058 $0.0026 $40,287,710 119225068601 -7.23% Coin Info
BTG
Bitcoin Gold
$278,895,114 $15.9242 $15,033,689 17513924 -7.93% Coin Info
USDC
USD Coin
$251,224,817 $0.9977 $60,327,107 251812847 -0.38% Coin Info
WAVES
Waves
$241,233,506 $2.4123 $14,787,646 100000000 -8.72% Coin Info
DCR
Decred
$240,753,148 $24.8817 $2,285,328 9675911 -2.08% Coin Info
NANO
Nano
$232,466,103 $1.7446 $17,566,700 133248289 -9.84% Coin Info
OMG
OmiseGO
$231,380,804 $1.6498 $90,320,457 140245398 -10.64% Coin Info
REP
Augur
$228,183,340 $20.7439 $11,469,860 11000000 -6.77% Coin Info
QTUM
Qtum
$221,939,907 $2.4820 $251,719,148 89421096 -10.66% Coin Info
LSK
Lisk
$214,537,605 $1.8431 $6,608,201 116401193 -7.47% Coin Info
TUSD
TrueUSD
$199,926,362 $1.0064 $96,657,430 198660351 0.13% Coin Info
RVN
Ravencoin
$195,248,473 $0.0575 $17,170,125 3394165000 -7.38% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BCD
Bitcoin Diamond
$175,858,298 $0.9430 $4,317,468 186492898 -13.22% Coin Info
ICX
ICON
$171,082,041 $0.3614 $15,288,870 473406688 -8.26% Coin Info
HOT
Holo
$170,748,898 $0.0013 $9,673,819 133214575156 -7.7% Coin Info
BCN
Bytecoin
$169,320,869 $0.0009 $206,213 184066828814 0.23% Coin Info
ZRX
0x
$167,685,315 $0.2853 $21,302,971 587710997 -7.64% Coin Info
ZIL
Zilliqa
$161,003,857 $0.0185 $23,457,672 8687360060 -9.3% Coin Info
BTS
BitShares
$148,829,798 $0.0549 $12,532,022 2711330000 -12.15% Coin Info
BTT
BitTorrent
$142,581,914 $0.0007 $130,852,649 212116500000 -5.95% Coin Info
DGB
DigiByte
$138,831,600 $0.0119 $1,923,409 11711872020 -9.34% Coin Info
IOST
IOST
$130,235,456 $0.0108 $26,603,617 12013965609 -16.53% Coin Info
XVG
Verge
$129,439,525 $0.0081 $4,703,782 15905644155 -10.38% Coin Info
AE
Aeternity
$125,453,085 $0.4811 $39,271,749 260786708 -13.66% Coin Info
ENJ
Enjin Coin
$122,179,095 $0.1593 $20,154,090 767107985 -10.82% Coin Info
SC
Siacoin
$116,105,060 $0.0029 $3,189,629 40413293690 -6.17% Coin Info
HT
Huobi Token
$114,128,301 $2.2826 $75,854,255 50000200 -8.02% Coin Info
STEEM
Steem
$113,642,492 $0.3631 $1,575,370 312940340 -10.32% Coin Info
KMD
Komodo
$109,552,707 $0.9701 $2,008,294 112923712 -8.34% Coin Info
PAX
Paxos Standar...
$108,727,981 $1.0012 $120,711,767 108592472 -0.07% Coin Info
AOA
Aurora
$105,416,325 $0.0161 $3,659,880 6542330148 -8.39% Coin Info
KCS
KuCoin Shares
$105,175,722 $1.1731 $4,967,086 89659415 -0.83% Coin Info
MXM
Maximine Coin
$99,078,123 $0.0601 $22,289,483 1649000000 -7.65% Coin Info
WTC
Waltonchain
$98,944,189 $2.4067 $6,392,995 41112339 -8.34% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
BTM
Bytom
$97,956,180 $0.0977 $7,301,293 1002499275 -10.75% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
STRAT
Stratis
$89,963,946 $0.9060 $2,907,728 99301316 -12.24% Coin Info
DAI
Dai
$87,975,273 $1.0036 $35,502,783 87656050 1.56% Coin Info
ABBC
ABBC Coin
$84,756,295 $0.1678 $54,872,494 505080492 -5.86% Coin Info
THETA
THETA
$84,558,181 $0.0971 $4,942,370 870502690 -13.05% Coin Info
FCT
Factom
$82,371,303 $8.7222 $340,115 9443876 -8.13% Coin Info
SNT
Status
$81,303,723 $0.0234 $12,913,388 3470483788 -8.77% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
INB
Insight Chain
$79,566,238 $0.2274 $3,863,111 349902689 -6.04% Coin Info
GNT
Golem
$78,945,216 $0.0819 $2,602,494 963622000 -9.94% Coin Info
XIN
Mixin
$77,836,516 $176.5805 $1,163,440 440799 -8.94% Coin Info
CNX
Cryptonex
$75,150,342 $1.3495 $8,215,092 55686329 -1.96% Coin Info
ARDR
Ardor
$73,690,647 $0.0738 $860,123 998999495 -9.64% Coin Info
GXC
GXChain
$72,139,684 $1.2023 $23,379,433 60000000 -9.24% Coin Info
MCO
Crypto.com
$69,006,468 $4.3692 $9,355,988 15793831 -11.81% Coin Info
THR
ThoreCoin
$68,793,458 $793.5936 $90,415 86686 -2.35% Coin Info
QBIT
Qubitica
$68,600,106 $24.4016 $39,415 2811290 -11.06% Coin Info
VEST
VestChain
$67,528,365 $0.0095 $406,828 7078400000 -2.35% Coin Info
MONA
MonaCoin
$65,901,691 $1.0026 $10,020,447 65729675 -8.07% Coin Info
PPT
Populous
$65,248,776 $1.2253 $2,227,591 53252246 -7.87% Coin Info
DGTX
Digitex Futures
$63,660,556 $0.0848 $1,757,853 751074121 -6.67% Coin Info
GUSD
Gemini Dollar
$60,066,596 $0.9999 $13,716,915 60074836 -0.35% Coin Info
ELF
aelf
$58,913,921 $0.1780 $13,554,996 331000000 -7.75% Coin Info
ORBS
Orbs
$58,676,696 $0.0359 $7,253,825 1635091511 -11.11% Coin Info
NULS
NULS
$58,576,731 $0.8226 $26,179,096 71205247 -12.33% Coin Info
WAX
WAX
$58,441,354 $0.0620 $2,061,903 942732361 -15.29% Coin Info
ARK
Ark
$57,577,354 $0.5242 $986,466 109834974 -9.02% Coin Info
PAI
Project Pai
$57,007,835 $0.0393 $6,161,762 1451800507 -19.14% Coin Info
MAID
MaidSafeCoin
$56,706,176 $0.1253 $386,621 452552412 -3.86% Coin Info
DGD
DigixDAO
$55,615,536 $27.8078 $5,367,341 2000000 -9.68% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
MANA
Decentraland
$55,192,133 $0.0526 $8,973,041 1050141509 -5.29% Coin Info
AION
Aion
$53,901,018 $0.1792 $5,841,203 300724162 -12.36% Coin Info
HC
HyperCash
$51,113,357 $1.1742 $1,801,461 43529781 -10.53% Coin Info
XZC
Zcoin
$50,434,605 $6.8690 $1,448,084 7342379 -12.43% Coin Info
RDD
ReddCoin
$50,228,275 $0.0017 $2,812,490 28808713174 -0.4% Coin Info
R
Revain
$49,716,793 $0.1026 $1,428,940 484450000 -11.82% Coin Info
ELA
Elastos
$49,158,688 $3.2290 $8,411,896 15224181 -14.81% Coin Info
LRC
Loopring
$48,481,763 $0.0585 $12,931,595 828954240 -11.66% Coin Info
POWR
Power Ledger
$48,401,857 $0.1196 $3,138,191 404852067 -5.86% Coin Info
ODE
ODEM
$48,042,216 $0.2104 $1,761,934 228296136 13.9% Coin Info
NAS
Nebulas
$47,596,431 $1.0461 $6,049,691 45500000 -12.44% Coin Info
ETN
Electroneum
$46,773,583 $0.0050 $411,623 9332105298 -4.71% Coin Info
LOOM
Loom Network
$46,603,110 $0.0597 $3,480,079 780279513 -12.2% Coin Info
DENT
Dent
$45,810,348 $0.0008 $2,932,134 60156475076 -5.25% Coin Info
TRUE
TrueChain
$45,760,837 $0.6184 $39,399,463 74000000 -8.26% Coin Info
REPO
REPO
$45,320,696 $0.4122 $89,974 109958607 15.26% Coin Info
ZEN
Horizen
$45,035,971 $7.1451 $1,257,318 6303075 -3.27% Coin Info
NEXO
Nexo
$44,732,406 $0.0799 $6,125,264 560000011 -5.27% Coin Info
PIVX
PIVX
$44,244,787 $0.7792 $2,234,377 56781166 -13.16% Coin Info
MOAC
MOAC
$42,937,317 $0.6874 $39,623 62463334 -2.46% Coin Info
ETP
Metaverse ETP
$41,735,152 $0.5873 $18,894,701 71065923 -3.94% Coin Info
LAMB
Lambda
$41,426,367 $0.0829 $8,851,314 500000000 -6.87% Coin Info
QASH
QASH
$40,921,543 $0.1169 $339,631 350000000 -10.73% Coin Info
WICC
WaykiChain
$40,868,681 $0.2162 $3,523,416 189000000 -16.12% Coin Info
BIX
Bibox Token
$40,433,226 $0.3645 $8,477,388 110938508 -11.87% Coin Info
GOT
ParkinGo
$40,350,907 $0.6509 $4,459 61994620 10.92% Coin Info
SAN
Santiment Net...
$40,187,143 $0.6413 $51,195 62660371 -4.24% Coin Info
BNT
Bancor
$40,162,287 $0.6347 $2,916,017 63278969 -8.16% Coin Info
WAN
Wanchain
$39,601,850 $0.3731 $4,211,040 106152493 -12.89% Coin Info
KNC
Kyber Network
$39,397,243 $0.2362 $5,863,316 166764133 -11.81% Coin Info
TOMO
TomoChain
$38,649,557 $0.6483 $706,902 59615800 -7.28% Coin Info
RLC
iExec RLC
$38,059,587 $0.4753 $494,341 80070793 -13.58% Coin Info
TFUEL
Theta Fuel
$37,709,752 $0.0098 $1,518,252 3838301572 -11.98% Coin Info
POLY
Polymath
$37,572,467 $0.0945 $5,607,671 397706021 -10.95% Coin Info
QKC
QuarkChain
$37,034,075 $0.0326 $18,831,010 1135966685 -13.66% Coin Info
KIN
Kin
$36,958,434 $0.0000 $1,636,762 756097560976 -4.03% Coin Info
FUN
FunFair
$36,928,595 $0.0056 $1,824,326 6548879189 -8.17% Coin Info
EURS
STASIS EURS
$35,651,191 $1.1148 $404,792 31979207 -0.23% Coin Info
NET
NEXT
$34,903,125 $0.6945 $4,338,858 50259268 1.34% Coin Info
RIF
RIF Token
$33,556,361 $0.0845 $411,835 396986953 -11.41% Coin Info
LA
LATOKEN
$33,485,636 $0.0972 $3,320,239 344604463 -3.26% Coin Info
CELR
Celer Network
$33,245,700 $0.0140 $23,018,732 2370711007 -21.44% Coin Info
SYS
Syscoin
$33,126,182 $0.0600 $862,625 552047558 1.88% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
LBA
Cred
$32,670,883 $0.0635 $7,107,254 514368937 0.73% Coin Info
STORJ
Storj
$32,105,361 $0.2364 $3,665,735 135787439 -10.92% Coin Info
ENG
Enigma
$31,686,378 $0.4234 $1,579,936 74836171 -13.86% Coin Info
VERI
Veritaseum
$31,681,416 $14.7380 $2,786,990 2149646 -5.53% Coin Info
UGAS
UGAS
$31,508,160 $0.2044 $4,335,310 154112724 -12.67% Coin Info
NXT
Nxt
$31,041,434 $0.0311 $1,077,066 998999942 -4.96% Coin Info
DAC
Davinci Coin
$30,999,962 $0.0098 $2,275,513 3156858620 -7.45% Coin Info
CLAM
Clams
$30,393,340 $8.5374 $151,771 3560028 -3.48% Coin Info
IOTX
IoTeX
$29,324,133 $0.0116 $5,880,236 2525040005 -11.39% Coin Info
META
Metadium
$29,119,764 $0.0234 $1,764,520 1245430304 -9.26% Coin Info
CENNZ
Centrality
$29,038,697 $0.0361 $34 804977102 -3.83% Coin Info
BCZERO
Buggyra Coin ...
$28,595,187 $0.0142 $25,786 2010775988 -2.54% Coin Info
GRS
Groestlcoin
$28,520,795 $0.3939 $2,825,547 72401299 -9.44% Coin Info
MITH
Mithril
$28,338,191 $0.0516 $13,098,336 549316902 -6.57% Coin Info
PAY
TenX
$28,244,833 $0.2470 $1,258,163 114347861 -7.48% Coin Info
LBTC
Lightning Bit...
$28,018,986 $7.2573 $6,669,502 3860808 -0.56% Coin Info
OVC
OVCODE
$27,626,732 $0.6275 $120,314 44027781 122.2% Coin Info
LKY
Linkey
$27,479,305 $0.5496 $897,575 50000000 -7.48% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GAS
Gas
$27,239,677 $2.6894 $1,850,035 10128375 -9.47% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
CMT
CyberMiles
$26,109,304 $0.0326 $8,084,675 800000000 -12.78% Coin Info
BRD
Bread
$26,063,394 $0.2937 $508,804 88733978 -10.59% Coin Info
ECOREAL
Ecoreal Estate
$25,786,598 $0.1289 $32,609 199996605 -0.54% Coin Info
PART
Particl
$25,720,221 $3.1873 $61,826 8069480 -5.23% Coin Info
CVC
Civic
$25,272,924 $0.0737 $5,111,617 342699977 -13.07% Coin Info
XPX
ProximaX
$25,123,711 $0.0041 $3,094,178 6097456550 -5.39% Coin Info
CND
Cindicator
$24,928,535 $0.0172 $554,574 1445976590 -10.58% Coin Info
AERGO
Aergo
$24,897,281 $0.3682 $4,578,701 67610208 -2.12% Coin Info
S4F
S4FE
$24,465,340 $0.1923 $119,998 127233342 -53.06% Coin Info
DRGN
Dragonchain
$23,917,454 $0.1003 $1,277,708 238421940 -11% Coin Info
GBC
Gold Bits Coin
$23,616,039 $0.2229 $27,108 105968611 -4.82% Coin Info
APL
Apollo Currency
$23,419,056 $0.0016 $1,376,455 14685096531 -10.71% Coin Info
TCT
TokenClub
$23,241,516 $0.0483 $1,033,463 481425335 -4.48% Coin Info
VTC
Vertcoin
$23,225,018 $0.4722 $655,407 49179522 -6.35% Coin Info
GBYTE
Byteball Bytes
$23,050,141 $33.9468 $10,119 679008 3.18% Coin Info
TKN
TokenCard
$22,772,383 $0.7734 $33,378 29445595 -13.51% Coin Info
UNO
Unobtanium
$22,521,809 $112.4482 $2,340 200286 -2.67% Coin Info
CTXC
Cortex
$22,145,848 $0.1478 $5,197,149 149792458 -15.94% Coin Info
SOLVE
SOLVE
$22,019,455 $0.1039 $14,078,396 211947020 -17.31% Coin Info
NRG
Energi
$21,538,783 $1.3968 $117,039 15419798 -3.38% Coin Info
MFT
Mainframe
$21,250,033 $0.0030 $4,087,389 7185126431 -10.96% Coin Info
MTL
Metal
$21,199,158 $0.4844 $2,397,158 43762284 -5.91% Coin Info
TEL
Telcoin
$21,098,000 $0.0006 $270,559 36800396777 -8.05% Coin Info
NEBL
Neblio
$20,939,823 $1.4601 $827,417 14341304 -15.9% Coin Info
TPAY
TokenPay
$20,926,680 $1.3096 $338,120 15979657 -8.63% Coin Info
ABT
Arcblock
$20,861,145 $0.2117 $36,670,107 98554305 -9.55% Coin Info
GRIN
Grin
$20,724,414 $2.4325 $15,073,315 8519880 -12.35% Coin Info
SXDT
Spectre.ai Di...
$20,545,622 $0.2503 $5,514 82073519 -4.03% Coin Info
MEDX
MediBloc [ERC20]
$20,371,357 $0.0063 $2,189,918 3229031694 -7.71% Coin Info
WABI
Tael
$20,329,246 $0.3631 $10,004,981 55994914 9.49% Coin Info
GTO
Gifto
$20,321,918 $0.0348 $28,622,402 584212222 -9.05% Coin Info
AGI
SingularityNET
$20,270,367 $0.0376 $1,197,737 539673260 -9.85% Coin Info
INO
INO COIN
$20,245,367 $1.0123 $1,824,747 20000000 -4.72% Coin Info
NXS
Nexus
$20,206,656 $0.3384 $338,141 59707886 -6.69% Coin Info
QNT
Quant
$20,050,856 $2.0508 $613,486 9777236 -23.82% Coin Info
NEC
Nectar
$19,742,346 $0.2397 $3,089 82353022 -2.64% Coin Info
OCN
Odyssey
$19,737,170 $0.0026 $10,449,685 7491360438 -12.64% Coin Info
SMART
SmartCash
$19,675,631 $0.0139 $361,486 1413859298 -2.28% Coin Info
COSM
Cosmo Coin
$19,529,025 $0.0291 $3,260,939 670780889 -9.38% Coin Info
DTR
Dynamic Tradi...
$19,451,181 $0.0157 $1,510 1241796017 -0.3% Coin Info
SKY
Skycoin
$19,172,204 $1.2781 $2,839,517 15000000 -8.36% Coin Info
MAN
Matrix AI Net...
$18,925,165 $0.1262 $3,038,286 150000000 -21.77% Coin Info
UTT
United Trader...
$18,694,918 $0.4998 $336 37406479 1.42% Coin Info
SLT
Smartlands
$18,539,316 $3.6345 $85,897 5100896 -12.76% Coin Info
FSN
Fusion
$18,277,544 $0.6032 $341,486 30298514 -4.33% Coin Info
WGR
Wagerr
$18,258,094 $0.1000 $146,637 182551923 -6.36% Coin Info
MDA
Moeda Loyalty...
$18,239,537 $0.9292 $2,214,048 19628888 -12.36% Coin Info
ANT
Aragon
$18,098,105 $0.5931 $58,811 30513088 -7.61% Coin Info
ANKR
Ankr Network
$17,990,732 $0.0081 $49,989,287 2210758610 -6.54% Coin Info
EDR
Endor Protocol
$17,874,024 $0.0240 $2,218,152 744111989 -6.25% Coin Info
GNO
Gnosis
$17,782,267 $16.0985 $83,629 1104590 -6.26% Coin Info
KAN
BitKan
$17,649,866 $0.0046 $2,467,716 3878726323 -8.91% Coin Info
HYN
Hyperion
$17,603,473 $0.0556 $715,565 316765917 -6.36% Coin Info
EMC2
Einsteinium
$17,517,223 $0.0801 $775,585 218604668 1.05% Coin Info
ICN
Iconomi
$17,298,194 $0.1749 $1,054 98930340 2.48% Coin Info
POE
Po.et
$17,124,289 $0.0055 $1,104,960 3141592653 -12.45% Coin Info
GO
GoChain
$17,105,870 $0.0242 $2,195,970 707374914 -13.35% Coin Info
TOP
TOP
$16,991,792 $0.0100 $5,767,447 1700050000 -12.37% Coin Info
STORM
Storm
$16,970,937 $0.0031 $1,575,679 5555381609 -9.59% Coin Info
SCRL
SCRL
$16,936,882 $0.0986 $171,161 171817143 -8.32% Coin Info
B2G
Bitcoiin
$16,848,711 $0.3318 $971,898 50787359 6.11% Coin Info
TTC
TTC Protocol
$16,764,068 $0.0814 $4,194,824 205893773 -11.83% Coin Info
RNT
OneRoot Network
$16,616,049 $0.0593 $2,826,545 280184929 -5.51% Coin Info
EDO
Eidoo
$16,365,771 $0.5593 $948,270 29261461 -8.5% Coin Info
NKN
NKN
$16,355,854 $0.0467 $702,876 350000000 -8.09% Coin Info
GVT
Genesis Vision
$16,236,812 $3.6678 $1,982,300 4426883 -9.44% Coin Info
ILC
ILCoin
$16,232,147 $0.0546 $895,117 297305622 -0.46% Coin Info
UTK
UTRUST
$16,183,817 $0.0360 $523,793 450000000 -7.76% Coin Info
IQ
Everipedia
$16,171,999 $0.0036 $8,543,332 4506302133 -7.56% Coin Info
HUM
Humanscape
$16,152,798 $0.0004 $191,453 36890488841 -8.46% Coin Info
EKT
EDUCare
$16,089,622 $0.0247 $1,584,832 650286283 -7.66% Coin Info
HYC
HYCON
$16,066,548 $0.0086 $2,256,877 1860064527 -7.59% Coin Info
REQ
Request Network
$15,924,864 $0.0218 $253,477 729657215 2.65% Coin Info
AUTO
Cube
$15,859,413 $0.0023 $33,977 6774940000 -8.69% Coin Info
BFT
BnkToTheFuture
$15,752,378 $0.0250 $1,135,100 629989999 -20.55% Coin Info
MHC
#MetaHash
$15,735,791 $0.0355 $1,283,761 443597822 -20.8% Coin Info
PLC
PLATINCOIN
$15,733,712 $22.4767 $4,845,413 700000 1.17% Coin Info
ROX
Robotina
$15,703,982 $0.0552 $49,080 284394348 -7.43% Coin Info
CSC
CasinoCoin
$15,686,235 $0.0004 $34,435 35973085511 3.83% Coin Info
FTM
Fantom
$15,566,940 $0.0086 $3,119,164 1813658595 -13% Coin Info
RDN
Raiden Networ...
$15,493,137 $0.3062 $871,576 50593936 -11.3% Coin Info
CVT
CyberVein
$15,464,908 $0.0146 $433,607 1060404496 -8.79% Coin Info
BCV
BitCapitalVendor
$15,331,788 $0.0188 $77,503 814200000 -9.47% Coin Info
IGNIS
Ignis
$15,272,728 $0.0201 $642,494 761143950 -5.39% Coin Info
CREDO
Credo
$15,088,221 $0.0274 $171 549891703 113.65% Coin Info
HPB
High Performa...
$15,079,480 $0.3457 $3,424,406 43619949 -14.1% Coin Info
CWV
CWV Chain
$15,063,295 $0.0047 $452,021 3182501903 -3.13% Coin Info
XAS
Asch
$14,951,439 $0.1602 $8,404,190 93355331 -15.82% Coin Info
FET
Fetch
$14,944,387 $0.1833 $18,003,175 81542294 -15.95% Coin Info
EVR
Everus
$14,913,567 $0.0326 $43 457121540 9.32% Coin Info
XWC
WhiteCoin
$14,886,622 $0.0595 $993,678 250183629 -8.12% Coin Info
DROP
Dropil
$14,601,907 $0.0006 $249,493 22704850761 -5.29% Coin Info
BLOCK
Blocknet
$14,583,453 $2.5435 $63,850 5733564 0.67% Coin Info
TNB
Time New Bank
$14,548,302 $0.0056 $3,264,794 2612987802 -10.17% Coin Info
SRN
SIRIN LABS Token
$14,498,065 $0.0295 $1,251,422 491820906 -11.67% Coin Info
NMC
Namecoin
$14,346,475 $0.9735 $12,505 14736400 -1.58% Coin Info
SCC
STEM CELL COIN
$14,305,450 $0.0446 $102,273 320658118 -5.17% Coin Info
EVX
Everex
$14,282,158 $0.6320 $2,366,412 22600000 -15.12% Coin Info
OST
OST
$14,113,724 $0.0238 $898,199 592486393 -9.31% Coin Info
RCN
Ripio Credit ...
$14,025,895 $0.0280 $863,410 500610593 -8.9% Coin Info
XYO
XYO Network
$13,987,897 $0.0025 $30,402 5578400038 -4.29% Coin Info
QSP
Quantstamp
$13,816,980 $0.0224 $609,074 617314171 -13.95% Coin Info
SMT
SmartMesh
$13,763,416 $0.0097 $191,394 1413716694 -12.51% Coin Info
XDN
DigitalNote
$13,591,378 $0.0020 $4,110,142 6928822446 27.97% Coin Info
PMA
PumaPay
$13,572,491 $0.0006 $5,793,485 22649131265 9.7% Coin Info
CRPT
Crypterium
$13,518,118 $0.1610 $76,922 83971026 7.17% Coin Info
OAX
OAX
$13,493,957 $0.1946 $853,218 69359674 -13.75% Coin Info
DCN
Dentacoin
$13,457,404 $0.0000 $209,890 326822211298 -9.95% Coin Info
ETHOS
Ethos
$13,412,960 $0.1374 $1,462,945 97621898 -11.83% Coin Info
DATA
Streamr DATAcoin
$13,311,528 $0.0197 $963,505 677154514 -16.85% Coin Info
EMC
Emercoin
$13,283,322 $0.3039 $106,661 43711911 -3.81% Coin Info
MDS
MediShares
$13,245,870 $0.0124 $866,847 1067640901 -20.92% Coin Info
MOC
Moss Coin
$13,147,367 $0.0549 $195,656 239561897 -6.56% Coin Info
NOAH
Noah Coin
$13,049,063 $0.0004 $247,792 32687957978 -0.39% Coin Info
REN
Republic Prot...
$12,947,869 $0.0205 $1,242,426 632504823 0.43% Coin Info
BHP
BHPCoin
$12,861,858 $1.2987 $8,133,290 9903913 -2.46% Coin Info
CCCX
Clipper Coin
$12,757,164 $0.0039 $50,333 3265411096 -9.03% Coin Info
NAV
NavCoin
$12,699,574 $0.1957 $358,421 64887612 -12.88% Coin Info
TKY
THEKEY
$12,687,057 $0.0025 $537,312 5060038287 -11.88% Coin Info
PPC
Peercoin
$12,585,097 $0.4969 $186,355 25325287 -12.49% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
EDG
Edgeless
$12,475,921 $0.1066 $299,828 117046967 -2.86% Coin Info
QRL
Quantum Resis...
$12,249,876 $0.1806 $22,097 67813833 -1.93% Coin Info
PRS
PressOne
$12,220,539 $0.0467 $133,973 261692588 -9.4% Coin Info
BLZ
Bluzelle
$12,176,375 $0.0591 $1,427,225 206198869 -8.64% Coin Info
VEE
BLOCKv
$12,167,275 $0.0052 $230,151 2333613594 13.21% Coin Info
NMR
Numeraire
$12,162,662 $9.0139 $40,143 1349328 -4.18% Coin Info
NCASH
Nucleus Vision
$12,155,670 $0.0021 $3,563,607 5782171063 5.33% Coin Info
TRAC
OriginTrail
$12,002,635 $0.0421 $43,099 285429820 -6.95% Coin Info
DDD
Scry.info
$11,943,747 $0.0271 $2,190,080 440057074 -6.39% Coin Info
FLO
FLO
$11,721,870 $0.0778 $28,251 150754880 -7.64% Coin Info
DTA
DATA
$11,720,079 $0.0014 $4,790,244 8337493344 3.14% Coin Info
RHOC
RChain
$11,718,743 $0.0314 $330,426 373789868 -20.98% Coin Info
CHX
Own
$11,604,303 $0.1478 $1,593,575 78505733 -9.04% Coin Info
ADX
AdEx
$11,583,835 $0.1578 $1,482,281 73430701 -12.76% Coin Info
DEW
DEW
$11,487,421 $0.1113 $380 103244553 -3.39% Coin Info
XSPEC
Spectrecoin
$11,459,175 $0.5184 $14,942 22106147 39.53% Coin Info
MED
MediBloc [QRC20]
$11,437,981 $0.0039 $18,709 2966384100 -14.19% Coin Info
IHT
IHT Real Esta...
$11,404,294 $0.0176 $1,227,112 649476044 -10.52% Coin Info
LEND
ETHLend
$11,347,319 $0.0102 $1,880,870 1115389877 -5.53% Coin Info
PTON
PTON
$11,282,308 $0.0013 $321,630 8544385978 -5.85% Coin Info
PRO
Propy
$10,988,198 $0.1928 $1,125,841 57006067 -6.51% Coin Info
BZ
Bit-Z Token
$10,907,035 $0.1142 $12,303,591 95507211 -4.61% Coin Info
BTU
BTU Protocol
$10,889,274 $0.2177 $86,462 50009831 9.71% Coin Info
VITE
VITE
$10,775,120 $0.0260 $301,568 415162655 -6.49% Coin Info
APIS
APIS
$10,743,843 $0.0022 $290,903 4873324621 -13.66% Coin Info
SUB
Substratum
$10,719,522 $0.0280 $11,264 383021000 -11.54% Coin Info
RUFF
Ruff
$10,706,253 $0.0109 $1,028,680 980500000 -16.84% Coin Info
BZNT
Bezant
$10,685,604 $0.0181 $332,109 591072815 -3.58% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
LOC
LockTrip
$10,513,300 $0.7031 $91,248 14952163 -10.68% Coin Info
CS
Credits
$10,505,499 $0.0661 $7,339,126 158856888 -9.65% Coin Info
ZCL
ZClassic
$10,501,417 $1.6309 $112,788 6438950 -8.74% Coin Info
SNGLS
SingularDTV
$10,466,796 $0.0174 $573,185 600000000 -6.56% Coin Info
BBR
Boolberry
$10,447,473 $0.8365 $5,518 12489790 -5.13% Coin Info
VIA
Viacoin
$10,446,809 $0.4515 $2,651,266 23137563 -16.23% Coin Info
PHX
Red Pulse Pho...
$10,400,061 $0.0125 $1,932,770 829588687 -7.7% Coin Info
SDA
SDChain
$10,384,737 $0.0069 $38,468 1499999978 -6.28% Coin Info
BCO
BridgeCoin
$10,349,899 $0.3833 $4,220 27000000 -1.19% Coin Info
DMT
DMarket
$10,322,180 $0.2056 $367,472 50216064 -9.54% Coin Info
PEPECASH
Pepe Cash
$10,263,124 $0.0146 $14,095 701884009 -4.41% Coin Info
DX
DxChain Token
$10,203,495 $0.0003 $67,493 36325346425 12.54% Coin Info
BTN
BitNewChain
$10,076,745 $0.0561 $1,425 179701795 -11.89% Coin Info
INS
Insolar
$10,038,348 $0.3089 $842,458 32500000 -5.13% Coin Info
PZM
PRIZM
$10,019,389 $0.1908 $18,104 52502900 3.61% Coin Info
BURST
Burst
$10,012,470 $0.0049 $63,684 2036029118 4.66% Coin Info
TEN
Tokenomy
$9,996,945 $0.0500 $266,856 200000000 -1.69% Coin Info
SPND
Spendcoin
$9,958,946 $0.0688 $4,677,514 144691173 -21.17% Coin Info
LEO
LEOcoin
$9,886,723 $0.0817 $1,691,407 121010421 0.39% Coin Info
EVN
Envion
$9,783,448 $0.0878 $4,953 111368894 11.49% Coin Info
BITCNY
bitCNY
$9,761,442 $0.1489 $220,445,236 65576500 0.15% Coin Info
EDC
EDC Blockchain
$9,711,390 $0.0036 $906,332 2670646025 -13.28% Coin Info
BAY
BitBay
$9,668,977 $0.0096 $230,511 1012146906 -2.49% Coin Info
VIBE
VIBE
$9,653,706 $0.0371 $384,544 260082596 -9.11% Coin Info
UBQ
Ubiq
$9,612,964 $0.2256 $9,578 42609099 -2.53% Coin Info
MLN
Melon
$9,599,925 $8.0890 $36,532 1186787 -5.89% Coin Info
INCNT
Incent
$9,577,469 $0.2081 $29,663 46016573 -0.96% Coin Info
DBC
DeepBrain Chain
$9,550,734 $0.0030 $576,295 3200000000 -14.52% Coin Info
SALT
SALT
$9,513,380 $0.1185 $571,299 80283637 -13.31% Coin Info
ACT
Achain
$9,401,479 $0.0110 $1,327,069 855600822 -13.3% Coin Info
SWFTC
SwftCoin
$9,359,487 $0.0026 $5,277,380 3639990384 -3.52% Coin Info
DNT
district0x
$9,318,129 $0.0155 $1,001,474 600000000 -9.29% Coin Info
XSN
Stakenet
$9,255,212 $0.1114 $61,543 83108052 -2.4% Coin Info
MET
Metronome
$9,255,067 $1.0155 $467,874 9113396 -10.4% Coin Info
SNM
SONM
$9,213,074 $0.0256 $209,105 359600000 -11.09% Coin Info
1ST
FirstBlood
$9,118,060 $0.1066 $1,485 85558371 -9.15% Coin Info
TRIO
Tripio
$9,019,538 $0.0026 $5,074,207 3449000000 -12.18% Coin Info
ITC
IoT Chain
$8,946,677 $0.1253 $2,755,654 71419839 -13% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
BEAM
Beam
$8,835,629 $0.5749 $3,317,296 15369760 -9.73% Coin Info
DBET
DecentBet
$8,823,350 $0.0468 $22,879 188406728 -6.4% Coin Info
SBD
Steem Dollars
$8,799,792 $0.9473 $211,038 9289369 -2.24% Coin Info
CNUS
CoinUs
$8,721,745 $0.0257 $223,320 340000000 0.13% Coin Info
SLS
SaluS
$8,658,835 $8.5539 $3,408 1012265 6.2% Coin Info
GTC
Game.com
$8,639,560 $0.0113 $3,022,664 761444190 -12.56% Coin Info
RFR
Refereum
$8,634,507 $0.0024 $2,540,594 3646829189 -10.19% Coin Info
B2B
B2BX
$8,441,092 $0.5088 $298,709 16589646 -0.87% Coin Info
DEX
DEX
$8,434,158 $0.0440 $2,517,603 191542291 -13.75% Coin Info
BTX2
Bitcore
$8,423,154 $0.4964 $161,536 16968535 -5.78% Coin Info
ZRC
ZrCoin
$8,409,626 $2.1131 $48,596 3979766 -18.68% Coin Info
LRN
Loopring [NEO]
$8,357,019 $0.0736 $96,879 113602931 -11.8% Coin Info
EOSDAC
eosDAC
$8,338,242 $0.0126 $604,511 660755177 -12.79% Coin Info
POA
POA Network
$8,295,947 $0.0343 $498,725 242023925 -14.87% Coin Info
LYM
Lympo
$8,256,493 $0.0100 $245,369 826672989 -14.65% Coin Info
OIO
Online
$8,231,416 $0.0094 $2,943 877660690 -5.81% Coin Info
ARN
Aeron
$8,156,200 $0.4183 $2,427,339 19500000 -12.25% Coin Info
FOAM
FOAM
$8,140,869 $0.0297 $83,114 274269654 -15.85% Coin Info
LOKI
Loki
$8,053,197 $0.2218 $29,508 36310297 -4.02% Coin Info
PLR
Pillar
$8,042,330 $0.0310 $15,411 259348201 -16.25% Coin Info
GEN
DAOstack
$8,041,099 $0.2075 $17,296 38755043 -3.29% Coin Info
JNT
Jibrel Network
$8,015,396 $0.0471 $161,573 170074885 -6.67% Coin Info
CZR
CanonChain
$7,907,317 $0.0149 $293,118 531706125 -5.82% Coin Info
AMO
AMO Coin
$7,904,232 $0.0009 $55,624 8972250815 -10.76% Coin Info
CPT
Cryptaur
$7,882,969 $0.0011 $10,295 7507391634 -2.71% Coin Info
LBC
LBRY Credits
$7,848,634 $0.0346 $326,204 226589260 -4.65% Coin Info
OSA
Optimal Shelf...
$7,826,142 $0.0056 $369,305 1389796615 6.4% Coin Info
ZIP
Zipper
$7,824,209 $0.0005 $3,448,830 16199999812 -13.31% Coin Info
DLT
Agrello
$7,796,452 $0.0907 $667,622 85978873 -15.85% Coin Info
ZEL
ZelCash
$7,724,573 $0.1267 $402,029 60954200 -21.35% Coin Info
KEY
Selfkey
$7,684,591 $0.0027 $447,839 2868184469 -9.18% Coin Info
NLG
Gulden
$7,664,647 $0.0180 $22,683 426338097 -4% Coin Info
DERO
Dero
$7,664,525 $1.0791 $61,144 7102810 -2.67% Coin Info
LINA
LINA
$7,653,792 $0.0379 $32,862 201928391 3.68% Coin Info
PRE
Presearch
$7,614,067 $0.0491 $132,164 155000000 4.05% Coin Info
BHPC
BHPCash
$7,590,750 $0.8314 $1,978,131 9130303 0.94% Coin Info
HYDRO
Hydro
$7,580,464 $0.0018 $2,649,898 4283611587 0.45% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
SAFEX
Safe Exchange...
$7,543,754 $0.0049 $4,455 1543157590 -6.29% Coin Info
GAME
GameCredits
$7,520,140 $0.1077 $95,267 69836100 -5.87% Coin Info
BOS
BOScoin
$7,498,815 $0.0137 $68,865 547148240 -3.7% Coin Info
QLC
QLC Chain
$7,469,455 $0.0311 $1,529,101 240000000 -12.34% Coin Info
SINS
SafeInsure
$7,435,198 $3.2678 $642,867 2275287 -10.82% Coin Info
TNT
Tierion
$7,427,165 $0.0173 $496,055 428481269 -11.85% Coin Info
MGO
MobileGo
$7,426,495 $0.0743 $64,883 99996877 -4.36% Coin Info
KAT
Kambria
$7,412,536 $0.0060 $390,801 1230544848 -7.07% Coin Info
LCC
Litecoin Cash
$7,371,022 $0.0119 $170,328 621962707 -5.17% Coin Info
HLC
HalalChain
$7,367,405 $0.0189 $892,768 389009995 -9.6% Coin Info
SOC
All Sports
$7,310,359 $0.0049 $439,166 1499865882 -14.54% Coin Info
SWM
Swarm
$7,287,427 $0.0914 $381,270 79703767 -15.1% Coin Info
WPR
WePower
$7,234,753 $0.0121 $655,202 598353940 -12.64% Coin Info
XPM
Primecoin
$7,183,686 $0.2625 $209,289 27369857 -9.23% Coin Info
MTH
Monetha
$7,152,105 $0.0209 $411,170 341544023 -13.19% Coin Info
CBT
CommerceBlock
$7,089,972 $0.0408 $2,316 173766686 2.34% Coin Info
CVNT
Content Value...
$7,088,606 $0.0166 $2,704,285 427625592 -7.26% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
TIOX
Trade Token X
$7,070,556 $0.0799 $6,712 88543136 0.65% Coin Info
CNN
Content Neutr...
$7,055,317 $0.0002 $991,654 39035223816 -14.01% Coin Info
BLK
BlackCoin
$7,049,170 $0.1124 $156,382 62723626 -3.85% Coin Info
PRG
Paragon
$6,961,882 $0.1072 $21,879 64936531 -7.3% Coin Info
SNC
SunContract
$6,932,256 $0.0565 $1,065,201 122707503 13.32% Coin Info
PASC
Pascal Coin
$6,918,164 $0.2666 $60,469 25947700 -6.11% Coin Info
BWX
Blue Whale Token
$6,899,074 $0.0001 $66 63885218200 -11.57% Coin Info
PI
PCHAIN
$6,896,356 $0.0124 $703,842 554817835 -21.02% Coin Info
BCPT
BlockMason Cr...
$6,890,744 $0.0593 $6,521,810 116158667 -20.49% Coin Info
VIB
Viberate
$6,888,485 $0.0373 $1,353,537 184608129 -12.95% Coin Info
DOCK
Dock
$6,701,879 $0.0151 $1,303,719 444363021 -2.23% Coin Info
AOG
smARTOFGIVING
$6,684,897 $0.1150 $12,135 58144778 -3.13% Coin Info
SPHR
Sphere
$6,575,157 $0.5267 $156,648 12484344 -8.17% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
AST
AirSwap
$6,528,040 $0.0435 $3,077,192 150000000 -19.88% Coin Info
TERN
Ternio
$6,523,878 $0.0195 $2,008 334161876 -8.84% Coin Info
APPC
AppCoins
$6,514,558 $0.0651 $726,227 100054312 -10.34% Coin Info
CDT
Blox
$6,456,784 $0.0096 $1,280,039 674579184 -10.09% Coin Info
GRID
Grid+
$6,420,024 $0.1636 $3,153 39236491 -10.6% Coin Info
ECOB
Ecobit
$6,419,695 $0.0144 $19 444444444 -6.89% Coin Info
ECA
Electra
$6,396,192 $0.0002 $17,649 28525709502 -5.16% Coin Info
INK
Ink
$6,363,824 $0.0137 $3,674,236 463910527 -1.23% Coin Info
PNT
Penta
$6,353,536 $0.0003 $1,078,435 20415607908 -13.72% Coin Info
DAPS
DAPS Token
$6,297,791 $0.0001 $488,789 52586828002 -0.64% Coin Info
YOYOW
YOYOW
$6,296,821 $0.0210 $901,060 299999898 -10.41% Coin Info
WCT
Waves Communi...
$6,270,616 $0.6293 $798,345 9964577 -12.8% Coin Info
SIX
SIX
$6,245,946 $0.0228 $97,823 273776596 -0.31% Coin Info
AMB
Ambrosus
$6,229,841 $0.0431 $1,578,850 144590975 -14.92% Coin Info
INT
Internet Node...
$6,218,633 $0.0220 $1,664,106 282990438 -9.98% Coin Info
MOBI
Mobius
$6,214,501 $0.0121 $115,048 515082884 -11.18% Coin Info
QUN
QunQun
$6,201,105 $0.0096 $1,161,986 642862421 13.94% Coin Info
AEON
Aeon
$6,184,297 $0.3906 $9,023 15831459 -2.66% Coin Info
NIM
Nimiq
$6,166,846 $0.0016 $106,495 3751029189 -6.5% Coin Info
VEO
Amoveo
$6,161,280 $100.7321 $2,570 61165 3.48% Coin Info
CHSB
SwissBorg
$6,155,547 $0.0107 $33,762 575821133 -3.16% Coin Info
NIX
NIX
$6,133,596 $0.1419 $82,582 43236293 -0.69% Coin Info
FUEL
Etherparty
$6,107,509 $0.0096 $2,819,116 637548225 -12.99% Coin Info
AVA
Travala.com
$6,023,496 $0.1531 $147,550 39338045 2.71% Coin Info
LGO
LGO Exchange
$5,988,680 $0.0451 $14,532 132650087 -10.43% Coin Info
BTO
Bottos
$5,948,274 $0.0109 $554,083 545990153 -12.46% Coin Info
MRPH
Morpheus.Network
$5,942,082 $0.1907 $371,861 31153405 -9.84% Coin Info
TUBE
BitTube
$5,935,908 $0.0405 $68,796 146397181 -10.1% Coin Info
ATX
Aston
$5,904,111 $0.0072 $666 824000000 -5.3% Coin Info
AURA
Aurora DAO
$5,891,777 $0.0317 $10,184 186037902 -4.9% Coin Info
FOTA
Fortuna
$5,873,658 $0.0122 $1,129,560 479997016 0.01% Coin Info
ATN
ATN
$5,868,895 $0.0696 $106,370 84302524 -4.89% Coin Info
COSS
COSS
$5,835,250 $0.0489 $294,236 119372705 -39.18% Coin Info
USDS
StableUSD
$5,825,651 $1.0038 $689,008 5803839 0.18% Coin Info
MTV
MultiVAC
$5,820,078 $0.0074 $1,449,831 790000000 -16.81% Coin Info
MXC
Machine Xchan...
$5,790,270 $0.0072 $746,113 799489740 -12.94% Coin Info
GNX
Genaro Network
$5,720,276 $0.0236 $103,602 242715262 -9.34% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
SNX
Synthetix Net...
$5,702,927 $0.0757 $51,122 75376044 1.71% Coin Info
FAIR
FairCoin
$5,666,431 $0.1065 $3,408 53193831 67.47% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
LUN
Lunyr
$5,544,396 $2.4129 $870,984 2297853 -11.79% Coin Info
MWAT
Restart Energ...
$5,522,321 $0.0122 $18,646 452750000 -8.03% Coin Info
PBT
Primalbase Token
$5,508,668 $4,406.9341 $22,287 1250 -9.47% Coin Info
JCT
Japan Content...
$5,506,015 $0.0188 $184,577 293150782 -43.64% Coin Info
RADS
Radium
$5,502,714 $1.5447 $18,986 3562285 78.87% Coin Info
LINDA
Linda
$5,485,152 $0.0004 $86,814 12583485521 -3.67% Coin Info
XCP
Counterparty
$5,469,572 $2.0911 $22,837 2615684 -10.5% Coin Info
STACS
STACS
$5,442,749 $0.0109 $44,937 501412685 -5.29% Coin Info
VEIL
Veil
$5,440,681 $0.4656 $56,492 11685468 18.12% Coin Info
BITB
Bean Cash
$5,421,618 $0.0021 $9,483,342 2618516000 85.54% Coin Info
NPX
NaPoleonX
$5,411,199 $0.2476 $105,780 21854750 -8.38% Coin Info
IPC
IPChain
$5,408,047 $0.0702 $95,599 77061623 -8.05% Coin Info
BEET
Beetle Coin
$5,365,785 $0.0297 $188,758 180737763 -0.55% Coin Info
HLT
HyperLoot
$5,328,487 $0.2672 $112,055 19943360 -9.11% Coin Info
AGVC
AgaveCoin
$5,285,309 $0.0135 $20,197 390619593 -12.56% Coin Info
TRTL
TurtleCoin
$5,220,682 $0.0001 $224,498 41851071860 -8.83% Coin Info
BPT
Blockport
$5,219,935 $0.0987 $486,838 52870933 1.32% Coin Info
ABL
Airbloc
$5,206,349 $0.0207 $602,546 251709553 -10.92% Coin Info
PST
Primas
$5,167,227 $0.0981 $3,240,109 52692565 -7.29% Coin Info
MER
Mercury
$5,154,531 $0.0515 $123,213 100000000 -8.7% Coin Info
CAS
Cashaa
$5,148,465 $0.0070 $113,709 737355312 -18.3% Coin Info
CAJ
Cajutel
$5,081,338 $11.6287 $11,620 436965 -20.42% Coin Info
ADT
adToken
$5,080,661 $0.0068 $405,755 745200000 -8.77% Coin Info
SEELE
Seele
$5,064,359 $0.0074 $168,671 686566772 -15.53% Coin Info
SHIFT
Shift
$5,063,662 $0.3880 $28,443 13049664 -6.73% Coin Info
WWB
Wowbit
$5,062,491 $0.0182 $1,819,429 277777778 -10.06% Coin Info
MDT
Measurable Da...
$5,054,603 $0.0097 $740,383 522684069 -9.29% Coin Info
COVA
COVA
$5,042,479 $0.0029 $2,684,988 1713688000 -16.36% Coin Info
FTC
Feathercoin
$5,033,340 $0.0214 $17,704 234989880 -4.73% Coin Info
QCH
QChi
$4,934,757 $0.1659 $176,074 29740223 -5.29% Coin Info
ART
Maecenas
$4,916,844 $0.1017 $2,472 48347481 -7.22% Coin Info
CHAT
ChatCoin
$4,898,595 $0.0071 $566,001 690000640 -17.67% Coin Info
POT
PotCoin
$4,864,187 $0.0219 $7,236 222060743 -10.38% Coin Info
COB
Cobinhood
$4,834,071 $0.0118 $20,926 410731247 -5.83% Coin Info
CSP
Caspian
$4,827,604 $0.0122 $24,517 396212244 -9.34% Coin Info
UTNP
Universa
$4,799,824 $0.0026 $38,752 1848760649 -6.07% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
PLBT
Polybius
$4,790,820 $1.2069 $6,713 3969565 6.12% Coin Info
DCT
DECENT
$4,774,771 $0.0931 $627,829 51306089 -7.24% Coin Info
KCASH
Kcash
$4,774,506 $0.0107 $2,142,817 445499083 -17.22% Coin Info
ORME
Ormeus Coin
$4,769,288 $0.1328 $310,535 35904998 -17.25% Coin Info
WINGS
Wings
$4,765,345 $0.0494 $15,691 96435286 -6.52% Coin Info
IOC
I/O Coin
$4,755,737 $0.2735 $341 17390926 -2.55% Coin Info
DIVI
Divi
$4,682,648 $0.0047 $28,199 987796201 -0.43% Coin Info
PPY
Peerplays
$4,676,927 $1.0390 $282,369 4501541 -4.13% Coin Info
TAAS
TaaS
$4,671,367 $0.5735 $9,298 8146001 -6.6% Coin Info
XST
Stealth
$4,555,779 $0.1434 $1,389 31779002 -8.79% Coin Info
VITAE
Vitae
$4,535,969 $0.3038 $4,498 14932278 1.67% Coin Info
NSD
Nasdacoin
$4,534,358 $0.2290 $255,800 19798939 -8.51% Coin Info
UPP
Sentinel Prot...
$4,531,749 $0.0153 $923,623 295507535 -10.32% Coin Info
MRK
MARK.SPACE
$4,483,436 $0.0059 $152,358 763655757 -4.67% Coin Info
VRC
VeriCoin
$4,449,341 $0.1405 $265,768 31672724 -9.16% Coin Info
FLUZ
Fluz Fluz
$4,443,976 $0.0217 $22 204780000 38.71% Coin Info
SPC
SpaceChain
$4,418,483 $0.0086 $372,642 515923518 0.83% Coin Info
POLIS
Polis
$4,416,279 $0.6938 $10,487 6365709 -6.57% Coin Info
XBY
XTRABYTES
$4,406,333 $0.0102 $255 430000000 15.84% Coin Info
PPP
PayPie
$4,389,863 $0.0532 $5,689 82500000 -6.19% Coin Info
CLO
Callisto Network
$4,386,999 $0.0029 $89,291 1517587601 -9.09% Coin Info
ZPT
Zeepin
$4,373,466 $0.0087 $533,368 500000000 -0.92% Coin Info
BAAS
BaaSid
$4,336,571 $0.0014 $92,240 3183500000 -6.11% Coin Info
HTML
HTMLCOIN
$4,287,435 $0.0001 $19,107 53067332240 -6.58% Coin Info
COLX
ColossusXT
$4,260,358 $0.0004 $1,425 11169828139 13.92% Coin Info
XHV
Haven Protocol
$4,248,176 $0.5412 $1,192,890 7849101 -2.47% Coin Info
CPX
Apex
$4,236,570 $0.0092 $153,690 461536030 -3.94% Coin Info
HVN
Hiveterminal ...
$4,200,309 $0.0102 $74,788 410718841 -3.47% Coin Info
UKG
Unikoin Gold
$4,193,584 $0.0293 $82,184 143322371 -8.13% Coin Info
MGD
MassGrid
$4,177,340 $0.0575 $6,398 72638269 -18.52% Coin Info
ONOT
ONOToken
$4,177,045 $0.0003 $63,448 16048892876 -6.36% Coin Info
BITUSD
bitUSD
$4,172,958 $1.0141 $112,662 4115110 -2.21% Coin Info
MIR
MIR COIN
$4,152,104 $0.0067 $141,944 620041495 -2.57% Coin Info
CBC
Cashbery Coin
$4,148,453 $0.0629 $15,223 65961284 -12.88% Coin Info
DGX
Digix Gold Token
$4,109,587 $41.3211 $39,780 99455 -0.76% Coin Info
OPQ
Opacity
$4,101,273 $0.0468 $190,936 87606085 -7.35% Coin Info
ECC
ECC
$4,088,013 $0.0002 $50 25000000000 -1.4% Coin Info
ZCN
0chain
$4,080,386 $0.1017 $14,435 40116166 8.31% Coin Info
LXT
Litex
$4,080,247 $0.0050 $33,406 819999982 -10.54% Coin Info
BLT
Bloom
$4,069,541 $0.0850 $259,547 47861697 17.89% Coin Info
TEMCO
TEMCO
$4,054,002 $0.0018 $275,808 2244943923 1.59% Coin Info
BRZC
Breezecoin
$4,049,014 $0.0923 $2,859 43862387 -2.99% Coin Info
THC
HempCoin
$4,004,321 $0.0164 $4,984 244172892 -6.08% Coin Info
LTO
LTO Network
$4,002,010 $0.0935 $2,494,795 42819277 -7.84% Coin Info
PLY
PlayCoin [ERC20]
$3,929,666 $0.0217 $4,761,184 180689167 -26.84% Coin Info
LIFE
LIFE
$3,918,319 $0.0002 $52,633 23442468688 -3.36% Coin Info
ONION
DeepOnion
$3,900,211 $0.2420 $14,773 16117126 -9.09% Coin Info
GARD
Hashgard
$3,891,671 $0.0001 $470,247 49846572353 -0.84% Coin Info
HXRO
Hxro
$3,888,599 $0.0630 $18,111 61754053 -7.27% Coin Info
KICK
KickCoin
$3,875,768 $0.0039 $323,332 998118623 -13.62% Coin Info
CHP
CoinPoker
$3,854,649 $0.0120 $163,678 322414462 -9.76% Coin Info
SPANK
SpankChain
$3,831,814 $0.0128 $7,258 300043386 5.57% Coin Info
DEC
Darico Ecosys...
$3,810,425 $0.0739 $2,971 51543807 -6.39% Coin Info
BAX
BABB
$3,791,000 $0.0002 $20,324 20999999999 -4.39% Coin Info
LND
Lendingblock
$3,773,614 $0.0052 $42,459 724750021 -5.89% Coin Info
SSP
Smartshare
$3,761,546 $0.0008 $1,223,480 4639918911 -10.73% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
TFD
TE-FOOD
$3,741,314 $0.0073 $18,585 510824551 -10.96% Coin Info
NGC
NAGA
$3,732,172 $0.0598 $488,482 62386126 -7.52% Coin Info
AMLT
AMLT
$3,723,404 $0.0158 $325 235254804 -1.45% Coin Info
GRC
GridCoin
$3,706,677 $0.0089 $8,427 417300052 -2.47% Coin Info
UT
Ulord
$3,696,202 $0.0453 $738,123 81523969 -5% Coin Info
BMX
BitMart Token
$3,682,187 $0.0285 $331,800 129277290 -7.2% Coin Info
CLOAK
CloakCoin
$3,677,718 $0.6963 $398,128 5282091 0.13% Coin Info
EBC
EBCoin
$3,671,571 $0.0009 $15,302 4055368086 14.68% Coin Info
ZCO
Zebi
$3,662,935 $0.0073 $727,968 500000000 -7.54% Coin Info
GRFT
Graft
$3,646,901 $0.0069 $26,134 528581871 1.75% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
DPY
Delphy
$3,634,346 $0.0668 $702,409 54424577 -15.96% Coin Info
GCR
Global Curren...
$3,601,834 $0.0341 $1,332 105765046 -4.41% Coin Info
NCT
PolySwarm
$3,599,448 $0.0023 $131,025 1546457130 -3.38% Coin Info
ECOM
Omnitude
$3,594,404 $0.0555 $31,017 64813301 -4.83% Coin Info
LYL
LoyalCoin
$3,590,839 $0.0007 $428,827 5353626190 -19.88% Coin Info
HOT2
Hydro Protocol
$3,590,532 $0.0051 $146,035 702000000 -13.76% Coin Info
EDN
Eden
$3,549,174 $0.0059 $325,402 600000000 -6.8% Coin Info
PND
Pandacoin
$3,540,828 $0.0001 $4,496 32514916898 11.71% Coin Info
GSC
Global Social...
$3,535,310 $0.0066 $265,865 538103863 -11.76% Coin Info
DICE
Etheroll
$3,524,941 $0.5034 $24,993 7001623 -1.33% Coin Info
REM
Remme
$3,517,475 $0.0057 $327,085 614315410 -10% Coin Info
DIME
Dimecoin
$3,514,266 $0.0000 $2,160 539096740560 -7.44% Coin Info
FTX
FintruX Network
$3,501,292 $0.0369 $4,452 95000000 -14.85% Coin Info
VZT
Vezt
$3,472,592 $0.0404 $464 85923168 33.64% Coin Info
CV
carVertical
$3,466,282 $0.0004 $27,357 7716909080 -12.87% Coin Info
CRW
Crown
$3,458,006 $0.1567 $30,516 22071030 -5.96% Coin Info
AC3
AC3
$3,425,160 $0.0070 $550 491008312 -5.12% Coin Info
TAU
Lamden
$3,420,456 $0.0241 $23,573 142215728 -5.29% Coin Info
COV
Covesting
$3,413,581 $0.1896 $11,560 18000000 -2.21% Coin Info
WET
WeShow Token
$3,395,026 $0.0213 $301,172 159732931 -2.07% Coin Info
PHR
Phore
$3,373,594 $0.1971 $291,896 17117783 -2.91% Coin Info
SKM
Skrumble Network
$3,357,440 $0.0034 $7,585,660 998658386 -17.39% Coin Info
OBSR
Observer
$3,344,377 $0.0025 $597,557 1338928788 -20.16% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
DADI
DADI
$3,306,444 $0.0440 $83,804 75103172 -6.75% Coin Info
RBLX
Rublix
$3,293,250 $0.1585 $12,283 20781284 -3.07% Coin Info
ZSC
Zeusshield
$3,252,613 $0.0028 $745,518 1153170765 30.82% Coin Info
CRYP
CrypticCoin
$3,240,466 $0.0013 $51,951 2549994072 -5.49% Coin Info
NTY
Nexty
$3,234,658 $0.0000 $239,230 151320000516 -14.58% Coin Info
EGT
Egretia
$3,234,325 $0.0009 $898,291 3467889401 17.25% Coin Info
ZP
Zen Protocol
$3,218,679 $0.1775 $6,975 18128355 -7.9% Coin Info
BET
DAO.Casino
$3,201,683 $0.0191 $6,023 167270821 -14.3% Coin Info
GET
GET Protocol
$3,185,580 $0.2797 $2,609 11388258 3.61% Coin Info
MOON
Mooncoin
$3,173,350 $0.0000 $458 225543064137 3.62% Coin Info
XES
Proxeus
$3,170,860 $0.0156 $1 203240350 7.59% Coin Info
XMX
XMax
$3,170,796 $0.0003 $236,250 10945524700 -14.78% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
UUU
U Network
$3,145,872 $0.0005 $185,253 6272098566 -7.47% Coin Info
XHI
HiCoin
$3,141,229 $0.0007 $913 4434602828 -15.37% Coin Info
UBT
Unibright
$3,139,498 $0.0223 $464,462 140984219 -5.25% Coin Info
ZPR
ZPER
$3,138,789 $0.0025 $37,710 1265672407 7.7% Coin Info
MOT
Olympus Labs
$3,138,322 $0.0815 $3,016 38500000 -5.32% Coin Info
DMD
Diamond
$3,128,062 $0.9815 $8,983 3187161 2.52% Coin Info
FTI
FansTime
$3,116,088 $0.0011 $329,376 2850000000 -7.8% Coin Info
SEM
Semux
$3,105,145 $0.2978 $57,448 10426299 -3.66% Coin Info
FST
1irstcoin
$3,089,798 $0.7337 $638 4211520 -2.54% Coin Info
NPLC
Plus-Coin
$3,086,052 $0.0057 $1,650 542107336 -11.26% Coin Info
FLASH
Flash
$3,064,983 $0.0034 $16,903 900000000 -7.49% Coin Info
VIN
VINchain
$3,047,390 $0.0063 $357,831 480108901 -6.29% Coin Info
EVY
EveryCoin
$3,015,780 $0.0003 $348,344 9380000000 5.27% Coin Info
DAX
DAEX
$3,009,942 $0.0085 $5,417,387 354666702 -2.71% Coin Info
NANJ
NANJCOIN
$2,996,232 $0.0002 $7,027 19361889557 -6.84% Coin Info
PIB
PIBBLE
$2,977,431 $0.0005 $308,514 6048687954 -10.65% Coin Info
DYN
Dynamic
$2,973,580 $0.2120 $319,061 14029056 4.1% Coin Info
QNTU
Quanta Utilit...
$2,971,771 $0.0001 $63,735 29279582414 -11.86% Coin Info
DCC
Distributed C...
$2,968,828 $0.0010 $1,893 3017433690 -9.22% Coin Info
NTK
Neurotoken
$2,967,652 $0.0376 $26,619 78906618 -5.59% Coin Info
BITG
Bitcoin Green
$2,939,221 $0.3592 $7,223 8183663 25.83% Coin Info
ROCK2
ICE ROCK MINING
$2,916,244 $0.1856 $10,769 15715272 -6.88% Coin Info
MVL
MVL
$2,884,873 $0.0005 $88,727 6276119270 -0.21% Coin Info
SOUL
Phantasma
$2,866,720 $0.0491 $1,033,793 58332939 -26.91% Coin Info
XEL
XEL
$2,866,089 $0.0313 $69,080 91676277 -0.4% Coin Info
NOS
nOS
$2,848,288 $0.0356 $148,705 80000000 -8.93% Coin Info
MOD
Modum
$2,818,557 $0.1325 $347 21266200 0.55% Coin Info
CLB
Cloudbric
$2,816,900 $0.0072 $142,157 392289000 -12.31% Coin Info
XMY
Myriad
$2,807,022 $0.0017 $7,679 1661695250 -1.12% Coin Info
WIB
Wibson
$2,804,675 $0.0011 $10,319 2539122524 -4.62% Coin Info
XAUR
Xaurum
$2,781,456 $0.0321 $23,592 86674480 -2.95% Coin Info
DACS
DACSEE
$2,768,970 $0.0037 $239 753798737 -16.25% Coin Info
LET
LinkEye
$2,768,838 $0.0046 $2,632,185 600000000 -15.6% Coin Info
ULT
Ultiledger
$2,756,064 $0.0072 $21,367 384382138 -2.73% Coin Info
UP
UpToken
$2,751,748 $0.0188 $534,716 146288250 2.86% Coin Info
BMC
Blackmoon
$2,733,611 $0.1246 $99,731 21942544 -8.94% Coin Info
SENT
Sentinel
$2,710,078 $0.0014 $3,921 1999969999 -3.17% Coin Info
IMT
Moneytoken
$2,702,135 $0.0003 $24,221 9430337527 -8.55% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
FIII
Fiii
$2,692,345 $0.0056 $387,962 482404699 -7.97% Coin Info
MITX
Morpheus Labs
$2,689,061 $0.0131 $34,733 205577285 -11.32% Coin Info
SPHTX
SophiaTX
$2,651,315 $0.0081 $124,066 328576315 -0.1% Coin Info
VIT
Vice Industry...
$2,646,970 $0.0062 $907 424166280 210.19% Coin Info
ION
ION
$2,644,505 $0.1895 $73,380 13952472 -3.61% Coin Info
HSC
HashCoin
$2,629,739 $0.0002 $325,144 12863911326 0.1% Coin Info
MUE
MonetaryUnit
$2,622,954 $0.0167 $26,805 156817152 -1.92% Coin Info
RVR
RevolutionVR
$2,620,188 $0.0125 $309,445 210000000 -15.02% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
AIDOC
AI Doctor
$2,602,385 $0.0059 $406,186 443295272 -11.53% Coin Info
CAG
Change
$2,597,020 $0.0820 $3,803 31673646 -2.67% Coin Info
SLR
SolarCoin
$2,586,962 $0.0498 $3,569 51925843 -1.33% Coin Info
GIN
GINcoin
$2,584,323 $0.4350 $20,161 5940417 -10.49% Coin Info
SUQA
SUQA
$2,577,079 $0.0043 $11,148 604450599 -2.97% Coin Info
SPD
SPINDLE
$2,572,364 $0.0008 $59,025 3148907225 11.72% Coin Info
SENSE
Sense
$2,567,210 $0.0070 $6,166 368960949 -20.16% Coin Info
RBY
Rubycoin
$2,560,793 $0.0954 $6 26846358 0.56% Coin Info
HST
Decision Token
$2,551,769 $0.0797 $241,000 32025998 -11.69% Coin Info
LQD
Liquidity Net...
$2,547,683 $0.0591 $104,164 43134645 -5.46% Coin Info
LML
Lisk Machine ...
$2,504,582 $0.0209 $1,166 120000000 7.16% Coin Info
EDRC
EDRCoin
$2,476,692 $0.8449 $65,779 2931224 24.77% Coin Info
OTO
OTOCASH
$2,452,296 $0.0871 $1,952 28146407 -2.35% Coin Info
NOKU
Noku
$2,410,424 $0.1014 $10,888 23777028 -0.11% Coin Info
PRIX
Privatix
$2,398,040 $2.1932 $2,041 1093386 -14.5% Coin Info
PLA
Plair
$2,396,800 $0.0001 $19,361 19858508800 -16.27% Coin Info
SEN
Consensus
$2,388,753 $0.0015 $27,371 1627253128 -14.6% Coin Info
UGC
ugChain
$2,374,738 $0.0042 $170,597 568842039 0.15% Coin Info
CVN
CVCoin
$2,355,667 $0.1903 $573,907 12380890 -14.7% Coin Info
XDCE
XinFin Network
$2,344,991 $0.0006 $836,926 3875724556 -0.49% Coin Info
BCI
Bitcoin Interest
$2,330,860 $0.1272 $72,934 18326892 -9.98% Coin Info
ISR
Insureum
$2,321,770 $0.0131 $29,632 177494864 -3.87% Coin Info
YEE
YEE
$2,319,503 $0.0017 $381,992 1365218125 -14.25% Coin Info
BBK
Brickblock
$2,315,813 $0.0308 $21,088 75131283 -6.08% Coin Info
HORUS
HorusPay
$2,299,685 $0.0026 $3,802,654 872861114 -11.12% Coin Info
NEU
Neumark
$2,295,372 $0.0620 $18,369 37043602 -32.19% Coin Info
ZAP
Zap
$2,292,762 $0.0174 $4,557 131534257 -10.28% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
GLC
GoldCoin
$2,291,487 $0.0550 $4,451 41662072 2.97% Coin Info
RPD
Rapids
$2,286,529 $0.0002 $18,215 9973288091 9.6% Coin Info
VEX
Vexanium
$2,283,050 $0.0049 $159,614 467784826 -5.45% Coin Info
NASH
NeoWorld Cash
$2,278,065 $0.0002 $174,149 13706076989 -11.67% Coin Info
BKX
BANKEX
$2,267,054 $0.0239 $269,398 94938649 -9.54% Coin Info
PLAT
BitGuild PLAT
$2,265,207 $0.0008 $412,021 3012617482 -10.44% Coin Info
SWTH
Switcheo
$2,252,619 $0.0043 $30,495 522694673 -12.01% Coin Info
BCAC
Business Cred...
$2,250,073 $0.0044 $187,758 513707046 -1.27% Coin Info
MTN
Medicalchain
$2,249,028 $0.0086 $430,198 262339405 -8.26% Coin Info
PCL
Peculium
$2,241,219 $0.0011 $43,023 2029152634 -5.45% Coin Info
VRA
Verasity
$2,237,642 $0.0011 $59,153 2051361512 -0.93% Coin Info
XP
Experience Po...
$2,235,290 $0.0000 $6,435 272081382045 -4.35% Coin Info
VNT
Vanta Network
$2,233,671 $0.0008 $1,371,029 2812526833 -9.42% Coin Info
XBASE
Eterbase
$2,230,058 $0.0046 $477,218 490020271 -4.47% Coin Info
CARD
Cardstack
$2,217,014 $0.0009 $122,521 2376825839 -6.58% Coin Info
ATCC
ATC Coin
$2,210,083 $0.0072 $10,432 305096544 -3.29% Coin Info
VIPS
Vipstar Coin
$2,209,862 $0.0001 $1,683,306 34792110136 0.97% Coin Info
TNC
Trinity Netwo...
$2,199,177 $0.0066 $608,591 333333333 -17.46% Coin Info
ADM
ADAMANT Messe...
$2,191,405 $0.0270 $64,050 81273932 -6.22% Coin Info
NLC2
NoLimitCoin
$2,169,133 $0.0103 $16,152 210579260 -2.63% Coin Info
HMQ
Humaniq
$2,168,567 $0.0117 $257,554 185286753 -3.87% Coin Info
AMP
HyperSpace
$2,154,137 $0.0214 $24,810 100728564 1.3% Coin Info
BWT
Bittwatt
$2,132,035 $0.0071 $202 300419236 -4.12% Coin Info
PAL
Pal Network
$2,124,328 $0.0048 $124,936 438524050 -5.31% Coin Info
SOAR
Soarcoin
$2,119,123 $0.0020 $653 1080319439 -7.49% Coin Info
TMC
Timicoin
$2,086,837 $0.0066 $6,165 317149560 -9.53% Coin Info
FNKOS
FNKOS
$2,083,877 $0.0150 $33,833 138696479 23.91% Coin Info
VGW
VegaWallet Token
$2,076,545 $0.1977 $98,520 10504838 -1.22% Coin Info
UDOO
Howdoo
$2,056,515 $0.0123 $3,038 167512217 -27.67% Coin Info
SNPC
SnapCoin
$2,046,455 $0.0047 $19,527 434720182 19.38% Coin Info
XFC
Footballcoin
$2,045,913 $0.0055 $4,662 374660526 -2.45% Coin Info
AXPR
aXpire
$2,022,609 $0.0071 $6,678 284189990 -5.2% Coin Info
CEEK
CEEK VR
$2,017,670 $0.0041 $1,174 491951915 -13.73% Coin Info
RTH
Rotharium
$2,009,400 $0.5985 $5,645 3357270 -43.6% Coin Info
STK
STK
$2,009,265 $0.0058 $440,700 343971372 -6.89% Coin Info
OK
OKCash
$2,004,440 $0.0269 $3,670,797 74465976 38.66% Coin Info
BCA
Bitcoin Atom
$1,999,713 $0.1086 $67,160 18418931 0.93% Coin Info
LIF
Winding Tree
$1,995,454 $0.0934 $28 21357927 -6.05% Coin Info
RMESH
RightMesh
$1,993,768 $0.0326 $54,876 61251898 3.47% Coin Info
DAT
Datum
$1,992,298 $0.0020 $149,386 998402659 -17.25% Coin Info
OPEN
Open Platform
$1,989,734 $0.0046 $457,518 436114139 -3.49% Coin Info
ZMN
ZMINE
$1,979,064 $0.0149 $15,770 132488780 -7.69% Coin Info
RPM
Repme
$1,974,266 $0.0001 $150 36220523483 -2.32% Coin Info
VITES
Vites
$1,972,820 $0.0001 $0 36193992226 -2.32% Coin Info
SAFE
SafeCoin
$1,956,558 $0.0705 $315 27735063 -0.09% Coin Info
MIB
MIB Coin
$1,942,153 $0.0214 $162 90800018 -10.73% Coin Info
ELI
Eligma Token
$1,937,508 $0.0139 $136,853 139367719 -1.6% Coin Info
SNET
Snetwork
$1,923,267 $0.0128 $176,210 150815340 -6.69% Coin Info
STQ
Storiqa
$1,912,063 $0.0002 $98,159 10370877605 -4.74% Coin Info
COVAL
Circuits of V...
$1,907,083 $0.0019 $6,214 1000000000 3.57% Coin Info
EKO
EchoLink
$1,905,214 $0.0048 $489,005 399995750 -3.98% Coin Info
FXT
FuzeX
$1,899,224 $0.0024 $22,536 793534329 -6.6% Coin Info
RTE
Rate3
$1,895,371 $0.0021 $418,755 889382388 -15.77% Coin Info
GUP
Matchpool
$1,889,649 $0.0252 $257,714 75000000 -2.74% Coin Info
YEED
YGGDRASH
$1,880,648 $0.0004 $175,007 4912116975 -4.93% Coin Info
PNK
Kleros
$1,869,363 $0.0083 $2,846 225284743 -6.89% Coin Info
EXP
Expanse
$1,862,431 $0.1775 $520,350 10495278 4.97% Coin Info
ELEC
Electrify.Asia
$1,860,915 $0.0035 $68,808 529591830 -1.61% Coin Info
OMNI
Omni
$1,852,177 $3.2955 $853 562037 -6.16% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
MYST
Mysterium
$1,849,557 $0.0781 $87 23672502 -1.4% Coin Info
SXUT
Spectre.ai Ut...
$1,849,437 $0.0754 $12,311 24529558 -12.51% Coin Info
MLM
MktCoin
$1,846,358 $0.0015 $5,557 1209529900 -8.76% Coin Info
VIDT
V-ID
$1,846,201 $0.0709 $36,107 26030530 -9.11% Coin Info
ETK
EnergiToken
$1,845,114 $0.0010 $34,301 1852153500 -0.79% Coin Info
NCC
NeuroChain
$1,841,653 $0.0055 $29,280 337242468 -16.26% Coin Info
LCS
LocalCoinSwap
$1,837,023 $0.0350 $10,775 52414643 3.59% Coin Info
HEAT
HEAT
$1,818,366 $0.0452 $190 40193169 -15.75% Coin Info
DAG
Constellation
$1,815,911 $0.0018 $150,163 1035713603 -4.46% Coin Info
AID
AIDUS TOKEN
$1,802,742 $0.0113 $8,981 160000000 6.26% Coin Info
HALO
Halo Platform
$1,796,261 $0.0005 $2,432 3920712006 -14.29% Coin Info
LUX
LUXCoin
$1,790,372 $0.3332 $2,777 5372602 -2.59% Coin Info
SS
Sharder
$1,790,114 $0.0063 $259,850 283282765 -6.51% Coin Info
TTV
TV-TWO
$1,782,382 $0.0043 $889 419129251 -4.19% Coin Info
VCT
ValueCyberToken
$1,779,821 $0.0165 $713,112 107837023 -3.36% Coin Info
CURE
Curecoin
$1,754,789 $0.0728 $2,771 24119508 -3.21% Coin Info
GEO
GeoCoin
$1,749,914 $0.5502 $8,348 3180551 -3.57% Coin Info
FTT
FarmaTrust
$1,746,453 $0.0029 $47,208 600000000 -3.4% Coin Info
ALIS
ALIS
$1,733,339 $0.0445 $998 38926863 -1.92% Coin Info
PAYX
Paypex
$1,730,914 $0.0253 $27,076 68428768 -9.79% Coin Info
BSD
BitSend
$1,728,078 $0.0753 $677,625 22957525 -5.02% Coin Info
XPC
eXPerience Chain
$1,720,744 $0.0000 $19,916 91090814961 -7.1% Coin Info
TOL
Tolar
$1,715,593 $0.0070 $281,465 245146100 -6.45% Coin Info
EFX
Effect.AI
$1,712,613 $0.0083 $9,122 206668526 -13.11% Coin Info
GCC
GuccioneCoin
$1,710,038 $0.0014 $760 1246771124 -8.79% Coin Info
NBAI
Nebula AI
$1,698,393 $0.0015 $1,646 1162684117 -11.64% Coin Info
IOP
Internet of P...
$1,697,962 $0.1283 $392,607 13230344 -15.5% Coin Info
RET
RealTract
$1,690,986 $0.0002 $9,498 11000000000 -7.06% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
SWC
Scanetchain
$1,665,029 $0.0045 $351,373 374160283 -3.21% Coin Info
UBEX
Ubex
$1,652,103 $0.0005 $581,630 3092594583 -4.88% Coin Info
IVY
Ivy
$1,651,463 $0.0053 $98 313840619 1.38% Coin Info
PCH
POPCHAIN
$1,650,000 $0.0020 $498,226 822848310 23.65% Coin Info
TX
TransferCoin
$1,649,765 $0.2181 $179,416 7565349 -14.9% Coin Info
FBN
Fivebalance
$1,646,383 $0.0001 $10,233 20000000000 -8.14% Coin Info
DRT
DomRaider
$1,638,050 $0.0028 $1,804 591500000 0.07% Coin Info
ABYSS
The Abyss
$1,637,667 $0.0073 $157,326 224803564 -4.56% Coin Info
QBT
Qbao
$1,636,154 $0.0250 $201,569 65351403 -0.75% Coin Info
EBST
eBoost
$1,634,643 $0.0163 $8,152 100000000 -5.94% Coin Info
TFL
TrueFlip
$1,630,950 $0.2611 $49,023 6247267 23.83% Coin Info
FTN
Fountain
$1,620,992 $0.0345 $134,510 46986976 -5.05% Coin Info
UND
Unification
$1,620,274 $0.0460 $331,519 35255723 6.38% Coin Info
KST
StarCoin
$1,616,984 $0.0011 $42 1511631077 22.32% Coin Info
ALX
ALAX
$1,612,021 $0.0032 $274 502909380 -6.13% Coin Info
TIME
Chronobank
$1,611,627 $2.2695 $92,149 710113 -4.99% Coin Info
DAGT
Digital Asset...
$1,607,519 $0.0697 $633,730 23052330 -6.22% Coin Info
FDZ
Friendz
$1,606,149 $0.0032 $49,529 496920295 -7% Coin Info
HMC
Hi Mutual Soc...
$1,589,137 $0.0039 $45,056 404100000 -1.81% Coin Info
RMT
SureRemit
$1,582,905 $0.0032 $3,519 500000000 -12.8% Coin Info
MINT
MintCoin
$1,580,235 $0.0001 $123 24947260808 -19.13% Coin Info
LMC
LoMoCoin
$1,579,273 $0.0059 $1,413 265844607 5.41% Coin Info
DIM
DIMCOIN
$1,578,339 $0.0008 $141,681 2102483276 -1.89% Coin Info
DOV
Dovu
$1,566,347 $0.0039 $324 399758698 -13.88% Coin Info
EXRN
EXRNchain
$1,562,873 $0.0000 $87,589 92500000000 -11.39% Coin Info
MUSIC
Musicoin
$1,560,437 $0.0010 $44,258 1506751294 8.47% Coin Info
SHIP
ShipChain
$1,554,459 $0.0066 $19,127 235854009 -13.11% Coin Info
XNK
Ink Protocol
$1,540,587 $0.0055 $685,550 279853245 12.03% Coin Info
SSC
SelfSell
$1,535,130 $0.0039 $2,397,863 390000000 -9.45% Coin Info
NYC
NewYorkCoin
$1,534,740 $0.0000 $1,380 134024588760 -8.02% Coin Info
DTX
DaTa eXchange
$1,530,962 $0.0207 $25,025 73971174 -8.87% Coin Info
QAC
Quasarcoin
$1,527,528 $0.0091 $10,669 168260053 -6.46% Coin Info
OXY
Oxycoin
$1,517,136 $0.0016 $13,099 926887974 12.32% Coin Info
HKN
Hacken
$1,513,852 $0.2825 $64,569 5359516 -2.92% Coin Info
NSR
NuShares
$1,512,567 $0.0005 $12,857 2777600756 -2.31% Coin Info
INSTAR
Insights Network
$1,495,061 $0.0108 $59,387 138184058 -7.66% Coin Info
SIB
SIBCoin
$1,490,831 $0.0852 $80,236 17504037 -2.84% Coin Info
CAN
CanYaCoin
$1,481,595 $0.0297 $79,317 49899759 -2.01% Coin Info
XLQ
ALQO
$1,480,198 $0.0258 $2,868 57412659 6.57% Coin Info
UQC
Uquid Coin
$1,478,132 $0.1478 $749,076 10000000 -3.09% Coin Info
FLIXX
Flixxo
$1,463,999 $0.0184 $8,832 79623675 2.45% Coin Info
PXG
PlayGame
$1,461,985 $0.0020 $384,989 724588267 -11.52% Coin Info
HYPX
HYPNOXYS
$1,456,349 $0.0001 $16,346 19928534801 -38.39% Coin Info
TMT
TRAXIA
$1,448,188 $0.0029 $45,490 492353333 -6.05% Coin Info
BCY
BitCrystals
$1,437,736 $0.0628 $73 22894650 -11.99% Coin Info
QRK
Quark
$1,436,038 $0.0056 $0 258311082 -2.32% Coin Info
RISE
Rise
$1,433,851 $0.0105 $2,295 136304456 -10.19% Coin Info
OCT
OracleChain
$1,430,492 $0.0477 $11,700 30000000 -26.67% Coin Info
UFR
Upfiring
$1,427,134 $0.0661 $11,158 21600000 2.18% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
AVT
Aventus
$1,420,009 $0.2367 $13,703 6000000 -1.68% Coin Info
CBC2
CashBet Coin
$1,418,308 $0.0095 $50,172 149683071 -4.43% Coin Info
CSNO
BitDice
$1,413,101 $0.0202 $1 70000000 -1.66% Coin Info
MSR
Masari
$1,412,303 $0.1264 $3,514 11174266 -4.55% Coin Info
SKB
Sakura Bloom
$1,411,707 $0.0005 $40,925 2582965294 -38.59% Coin Info
SKCH
Skychain
$1,410,514 $0.1885 $5,328 7481835 -10.32% Coin Info
BSTY
GlobalBoost-Y
$1,399,914 $0.0840 $63 16666620 6.62% Coin Info
XRA
Xriba
$1,395,040 $0.0160 $572 87218882 -3.36% Coin Info
TRST
WeTrust
$1,382,120 $0.0150 $2,568 92147500 -5.58% Coin Info
INXT
Internxt
$1,372,526 $2.1800 $34,719 629610 -1.42% Coin Info
HUR
Hurify
$1,364,737 $0.0057 $10,121 241190885 30.83% Coin Info
KT
Kuai Token
$1,357,887 $0.1431 $4,754,988 9492198 -1.19% Coin Info
WLO
WOLLO
$1,353,455 $0.0314 $6,061 43057496 1.57% Coin Info
DBIX
DubaiCoin
$1,348,455 $0.3163 $1,881 4263172 -8.37% Coin Info
XTC
Torque
$1,348,190 $0.0002 $2,419 8269743087 30.94% Coin Info
IDH
indaHash
$1,343,243 $0.0034 $120,936 399936259 -4.05% Coin Info
PTOY
Patientory
$1,335,471 $0.0191 $74,973 70000000 -5.09% Coin Info
CXO
CargoX
$1,334,586 $0.0088 $21,382 151367833 -4.83% Coin Info
TOA
ToaCoin
$1,333,587 $0.0004 $93 3495201270 0.06% Coin Info
XTL
Stellite
$1,331,972 $0.0002 $25,325 8176966967 2.44% Coin Info
CAPP
Cappasity
$1,322,718 $0.0025 $46,938 531039149 -8.67% Coin Info
XQR
Qredit
$1,321,723 $0.0025 $3,858 536361573 -15.04% Coin Info
BOT
Bodhi
$1,320,591 $0.0330 $16,265 40000000 -6.48% Coin Info
TSL
Energo
$1,318,064 $0.0022 $136,747 602378920 -5.61% Coin Info
STX
Stox
$1,317,154 $0.0252 $55,994 52255935 -11.27% Coin Info
CEN
Coinsuper Eco...
$1,308,318 $0.0094 $102,334 139621836 -10.11% Coin Info
MAS
MidasProtocol
$1,301,604 $0.0045 $47,234 287250000 -21.67% Coin Info
FREE
FREE Coin
$1,300,502 $0.0000 $7,143 8700200594990 24.84% Coin Info
LUNES
Lunes
$1,277,551 $0.0085 $8,028 150728538 2.07% Coin Info
NVC
Novacoin
$1,273,289 $0.5451 $521 2335757 -2.64% Coin Info
BNTY
Bounty0x
$1,267,536 $0.0057 $8,087 221830997 -8.31% Coin Info
BTCP
Bitcoin Private
$1,267,106 $0.2708 $63,123 4678543 -13.65% Coin Info
HQX
HOQU
$1,262,793 $0.0079 $107,350 160144018 -8.85% Coin Info
HBT
Hubii Network
$1,260,321 $0.0832 $442 15142834 -4.18% Coin Info
TKS
Tokes
$1,255,981 $0.3635 $14,159 3455702 -11% Coin Info
ESP
Espers
$1,251,615 $0.0001 $1,190 22888373670 -2.46% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
SUSD
sUSD
$1,247,555 $0.9857 $9,870 1265675 7.07% Coin Info
INCO
Incodium
$1,247,419 $0.0001 $637 8920293789 1.46% Coin Info
RSTR
Ondori
$1,242,408 $0.0000 $4 37661020464 104.94% Coin Info
NKC
Nework
$1,242,057 $0.0084 $202,026 147586172 12.29% Coin Info
KORE
Kore
$1,233,600 $0.5711 $70,274 2160051 -1.32% Coin Info
NPXSXEM
Pundi X NEM
$1,228,412 $0.0005 $1,249,478 2434893062 -4.42% Coin Info
KLN
Kolion
$1,223,173 $1.2232 $35,250 999999 -4.27% Coin Info
CPY
COPYTRACK
$1,220,563 $0.0254 $156 48094734 -7.87% Coin Info
WIX
Wixlar
$1,212,031 $0.0157 $307,564 77336022 2.91% Coin Info
GEM
Gems
$1,209,371 $0.0010 $41,954 1152794971 -19.01% Coin Info
PRA
ProChain
$1,206,154 $0.0243 $81,078 49562749 -6.13% Coin Info
CMCT
Crowd Machine
$1,203,782 $0.0026 $18,811,115 470164800 4.95% Coin Info
DOS
DOS Network
$1,201,164 $0.0231 $464,577 51950000 12.91% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
PIRL
Pirl
$1,200,178 $0.0281 $3,301 42698586 -2.14% Coin Info
ADB
adbank
$1,197,796 $0.0018 $92,343 655665457 -9.52% Coin Info
PYN
PAYCENT
$1,184,480 $0.0386 $108 30662802 -26.94% Coin Info
MVP
Merculet
$1,179,056 $0.0004 $542,961 3007947666 -7.78% Coin Info
SWT
Swarm City
$1,172,592 $0.1384 $82,425 8472924 0.82% Coin Info
DATX
DATx
$1,169,432 $0.0008 $125,068 1391302551 -6.31% Coin Info
DIG
Dignity
$1,165,665 $0.0022 $16,353 523036421 -2.87% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
UCASH
UNIVERSAL CASH
$1,150,737 $0.0001 $124,871 8878075186 20.95% Coin Info
NOTE
DNotes
$1,149,469 $0.0085 $104,672 135043262 -3.58% Coin Info
X8X
X8X Token
$1,149,261 $0.0146 $1,489 78507341 3.21% Coin Info
AAC
Acute Angle C...
$1,141,376 $0.0046 $2,541,749 250000000 -10.94% Coin Info
EFL
e-Gulden
$1,134,434 $0.0665 $20 17053372 18.09% Coin Info
ANC
Anoncoin
$1,133,859 $0.5373 $377 2110317 -10.59% Coin Info
GTM
Gentarium
$1,129,658 $0.3476 $4,515 3249794 -4.25% Coin Info
TTT
TrustNote
$1,127,648 $0.0036 $50,864 309999945 -6.63% Coin Info
MEME
Memetic / Pep...
$1,124,787 $0.0377 $137,054 29873823 -0.44% Coin Info
HPC
Happycoin
$1,124,422 $0.0589 $426,404 19091808 21.04% Coin Info
RED
RED
$1,121,746 $0.0086 $43,333 130000009 -2.11% Coin Info
MRT
Miners' Rewar...
$1,120,176 $0.1120 $23,581 10000000 -11.48% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
NTRN
Neutron
$1,114,829 $0.0285 $11 39121694 217.56% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
TIE
Ties.DB
$1,108,062 $0.0271 $28 40820992 18.94% Coin Info
CPAY
Cryptopay
$1,096,681 $0.0160 $324 68337658 -11.01% Coin Info
OLT
OneLedger
$1,092,171 $0.0035 $349,103 309844643 -7.81% Coin Info
SYNX
Syndicate
$1,092,143 $0.0336 $372,873 32518010 1.12% Coin Info
RVT
Rivetz
$1,087,380 $0.0414 $22 26244468 -2.59% Coin Info
NEXT
Next.exchange
$1,087,178 $0.2806 $22,753 3874021 -12.57% Coin Info
LEV
Leverj
$1,082,348 $0.0092 $74 118090511 -28.51% Coin Info
LIKE
LikeCoin
$1,077,053 $0.0023 $407 473578765 5.71% Coin Info
BTCZ
BitcoinZ
$1,076,518 $0.0003 $141,096 4227385833 -3.54% Coin Info
PLU
Pluton
$1,073,608 $1.2631 $22,757 850000 3.66% Coin Info
KARMA
KARMA
$1,071,043 $0.0003 $15,236,804 3299031186 -20.41% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
TAC
Traceability ...
$1,059,840 $0.0019 $100,256 554918958 -11.92% Coin Info
BRM
BrahmaOS
$1,059,602 $0.0017 $120 619267130 -4.55% Coin Info
IPL
VouchForMe
$1,058,840 $0.0047 $78,680 223186027 -5.54% Coin Info
ZLA
Zilla
$1,053,287 $0.0176 $23,003 60000000 -17.63% Coin Info
MTX
Matryx
$1,052,560 $0.0453 $69,539 23224303 -8.45% Coin Info
HWC
HollyWoodCoin
$1,045,286 $0.0584 $131,389 17912008 -12.12% Coin Info
KRL
Kryll
$1,044,796 $0.0724 $11,710 14422221 -6.37% Coin Info
SVD
savedroid
$1,030,366 $0.0004 $2,666 2688339238 -1.46% Coin Info
ESS
Essentia
$1,020,002 $0.0013 $77,681 803662028 -6.02% Coin Info
BANCA
Banca
$1,019,564 $0.0001 $14,097 17926481684 -11.45% Coin Info
TDP
TrueDeck
$1,018,426 $0.0315 $254,652 32345581 9.73% Coin Info
COFI
CoinFi
$1,018,299 $0.0052 $30,033 194106653 -9.67% Coin Info
KB3
B3Coin
$1,014,044 $0.0014 $1,459 744426791 -2.42% Coin Info
EXCL
ExclusiveCoin
$1,007,311 $0.1833 $339,844 5494811 -0.7% Coin Info
BWK
Bulwark
$999,417 $0.0557 $4,089 17929549 -15.84% Coin Info
BOXX
BOXX Token [B...
$998,901 $0.0427 $168,561 23382364 -5.26% Coin Info
ABY
ArtByte
$993,958 $0.0013 $6,607 792537250 -0.13% Coin Info
SNTR
Silent Notary
$989,303 $0.0000 $51,027 83470521339 3.79% Coin Info
XSG
SnowGem
$982,614 $0.0865 $149,270 11356232 -2.88% Coin Info
FMF
Formosa Finan...
$978,699 $0.0011 $193,863 911833321 -7.55% Coin Info
GMB
GMB
$974,200 $0.0019 $505,520 517356899 -6.28% Coin Info
SERV
Serve
$970,765 $0.0534 $1,982,887 18179691 3.99% Coin Info
TGAME
Truegame
$965,604 $0.0117 $65,109 82575464 -2.84% Coin Info
LALA
LALA World
$961,308 $0.0049 $22,812 196639785 73.81% Coin Info
IFOOD
Ifoods Chain
$957,458 $0.0004 $5,765 2499999990 0.69% Coin Info
WCO
Winco
$953,522 $0.0021 $19,384 463205383 -9.15% Coin Info
EQUAD
QuadrantProtocol
$951,979 $0.0029 $388,313 330888911 4.03% Coin Info
PKC
PikcioChain
$951,830 $0.0208 $345 45772362 10.79% Coin Info
REBL
REBL
$940,468 $0.0054 $2 173559099 -5.81% Coin Info
GIC
Giant
$931,894 $0.2032 $6,488 4585614 -14.05% Coin Info
ACAT
Alphacat
$929,828 $0.0003 $124,659 2790428084 -6.11% Coin Info
AIT
AICHAIN
$929,613 $0.0017 $279,495 535067071 -25.64% Coin Info
XSH
SHIELD
$927,268 $0.0018 $2,100 512973375 -5.99% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
AUR
Auroracoin
$910,111 $0.0518 $21 17582030 23.26% Coin Info
ERT
Eristica
$904,892 $0.0052 $682 172467627 7.85% Coin Info
FLDC
FoldingCoin
$904,354 $0.0012 $9,557 754422162 7.12% Coin Info
TIPS
FedoraCoin
$902,722 $0.0000 $9,510 212269865434 -9.01% Coin Info
LTHN
Lethean
$898,485 $0.0014 $3,189 633671427 1.01% Coin Info
TIX
Blocktix
$896,045 $0.0224 $22,656 40000000 -14.17% Coin Info
SHND
StrongHands
$894,901 $0.0000 $2,359 9277810977708 -14.46% Coin Info
WEBD
WebDollar
$893,691 $0.0003 $60,134 2679197237 -10.78% Coin Info
AVINOC
AVINOC
$890,209 $0.0023 $41 388785687 -31.16% Coin Info
GOLOS
Golos
$890,173 $0.0071 $844 124518891 -12.07% Coin Info
RATING
DPRating
$883,588 $0.0004 $58,415 2173467617 -8.65% Coin Info
MTC
MTC Mesh Network
$881,406 $0.0029 $121,210 306949621 -11.9% Coin Info
DXT
Datawallet
$879,041 $0.0023 $91,079 390222225 -20.58% Coin Info
LEDU
Education Eco...
$871,030 $0.0040 $27,476 217789857 -8.18% Coin Info
MYB
MyBit
$868,723 $0.0057 $256 152812538 -7.82% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
SCR
Scorum Coins
$858,336 $0.0293 $12,753 29265075 -5.99% Coin Info
PLTC
PlatonCoin
$852,577 $0.3718 $1,160,153 2293358 -3.95% Coin Info
PHI
PHI Token
$850,367 $0.1459 $25,608 5828254 55.33% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
GBT
Globatalent
$846,931 $0.0024 $113,473 351395299 -1.97% Coin Info
BEZ
Bezop
$844,503 $0.0217 $265,776 38884358 0.96% Coin Info
KRM
Karma
$844,001 $0.0005 $31 1782809241 9.93% Coin Info
BON
Bonpay
$838,429 $0.0743 $18,591 11290301 -1.62% Coin Info
CTC
Credit Tag Chain
$836,594 $0.0164 $33,519 51088572 -1.3% Coin Info
DOPE
DopeCoin
$835,076 $0.0071 $41,477 116845228 -5.39% Coin Info
XLR
Solaris
$833,897 $0.4994 $4,369 1669874 -26.45% Coin Info
MNX
MinexCoin
$827,161 $0.1519 $10,560 5446562 -6.69% Coin Info
NRVE
Narrative
$826,809 $0.0176 $122,112 46928004 -16.75% Coin Info
YOC
Yocoin
$826,468 $0.0022 $2,138 369659255 -6.04% Coin Info
IXT
IXT
$822,062 $0.0230 $26,526 35778844 -5.64% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
SENC
Sentinel Chain
$817,240 $0.0041 $65,915 197269666 -9.55% Coin Info
ATL
ATLANT
$815,716 $0.0151 $850 54175041 -15.23% Coin Info
BLUE
Blue Protocol
$813,587 $0.0222 $151,128 36645278 -5.67% Coin Info
IETH
iEthereum
$807,456 $0.0449 $2,203 17982000 -2.88% Coin Info
ALI
AiLink Token
$804,690 $0.0003 $62,862 2482762635 -17.13% Coin Info
BBC
TraDove B2BCoin
$803,464 $0.0016 $9,470 500000000 -20.38% Coin Info
DAV
DAV Coin
$794,274 $0.0015 $29,894 542944756 -13.67% Coin Info
HOLD
HOLD
$792,495 $0.0011 $80,608 704821305 -13.7% Coin Info
REAL
REAL
$788,915 $0.0785 $4 10055817 -8.18% Coin Info
KIND
Kind Ads Token
$782,825 $0.0185 $1,010 42223693 -15.07% Coin Info
TRTT
Trittium
$779,768 $0.0065 $5,765 120297901 26.54% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
PKT
Playkey
$778,916 $0.0560 $15,469 13921512 -10.4% Coin Info
FACE
Faceter
$776,070 $0.0016 $7,391 470623560 -5.43% Coin Info
IQN
IQeon
$775,678 $0.2857 $1,188 2715002 -5.03% Coin Info
LATX
LatiumX
$775,051 $0.0074 $80,416 104652902 -5.63% Coin Info
PINK
PinkCoin
$770,377 $0.0019 $8,262 405656263 5.7% Coin Info
OBITS
OBITS
$764,330 $0.0499 $198 15304286 -8.57% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
C8
Carboneum [C8...
$756,938 $0.0147 $95 51324946 -11.02% Coin Info
DEEX
DEEX
$753,840 $0.0133 $2,904 56528700 5.85% Coin Info
HLM
Helium
$752,560 $0.0752 $0 10012114 3.38% Coin Info
BELA
Bela
$749,816 $0.0185 $1,675 40606002 -5.7% Coin Info
ZIPT
Zippie
$749,138 $0.0028 $419 271196892 -9.34% Coin Info
BCDT
Blockchain Ce...
$745,925 $0.0237 $205 31439852 -23.89% Coin Info
UPX
uPlexa
$744,671 $0.0006 $11,288 1331864010 -7.63% Coin Info
DTH
Dether
$741,784 $0.0087 $1,266 85000000 -11.25% Coin Info
TZC
TrezarCoin
$737,929 $0.0048 $393 152167800 -2.35% Coin Info
BDG
BitDegree
$736,853 $0.0020 $91 364570570 -18.51% Coin Info
ZXC
0xcert
$729,003 $0.0022 $123,238 331501325 -3.72% Coin Info
PIX
Lampix
$727,834 $0.0054 $101 135322017 -2.45% Coin Info
NIO
Autonio
$726,054 $0.0087 $117,111 83678324 -2.84% Coin Info
TRC
Terracoin
$725,331 $0.0316 $8 22935396 1.82% Coin Info
DEB
Debitum
$724,593 $0.0036 $6,420 199645716 1.39% Coin Info
TRXC
TRONCLASSIC
$712,627 $0.0000 $6,642 465107478370 181.32% Coin Info
WISH
MyWish
$711,820 $0.0361 $17,876 19704045 -2.5% Coin Info
CL
Coinlancer
$702,804 $0.0088 $3 79619229 21.22% Coin Info
MAX
MaxCoin
$700,494 $0.0114 $124 61445805 -1.92% Coin Info
XBC
Bitcoin Plus
$700,133 $5.7069 $2,257 122681 -4.36% Coin Info
IDXM
IDEX Membership
$699,708 $349.8538 $669 2000 -6.73% Coin Info
CCX
Conceal
$696,333 $0.2181 $21,508 3192523 -10.11% Coin Info
GAT
Global Awards...
$695,915 $0.0010 $608 685805346 2.04% Coin Info
DEV
DeviantCoin
$693,027 $0.0449 $1,863 15448969 -6.97% Coin Info
SICA
SignatureChain
$690,571 $0.0000 $8,623 26926352418 -7.46% Coin Info
SEQ
Sequence
$689,956 $0.0148 $498 46553323 -6.14% Coin Info
UCN
UChain
$685,154 $0.0022 $178,294 305346957 6.27% Coin Info
MVC
Maverick Chain
$681,771 $0.0064 $163,002 106936231 -8.9% Coin Info
EXY
Experty
$681,334 $0.0252 $38,723 27088352 -5.21% Coin Info
OOT
Utrum
$680,542 $0.0105 $813 64800120 4.65% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
THRT
Thrive Token
$669,835 $0.0065 $127 103190263 4.97% Coin Info
BITX
BitScreener T...
$665,343 $0.0043 $10,246 154687950 -5.68% Coin Info
VNX
VisionX
$659,565 $0.0002 $207,841 3000000000 -5.44% Coin Info
0XBTC
0xBitcoin
$658,376 $0.1514 $812,673 4349750 -16.72% Coin Info
PASS
Blockpass
$655,686 $0.0056 $27,550 117216352 3.21% Coin Info
MOTO
Motocoin
$653,948 $0.0333 $1 19642673 -3.64% Coin Info
FOXT
Fox Trading
$652,652 $0.0719 $50,435 9078907 -7.91% Coin Info
SEND
Social Send
$650,584 $0.0168 $2,378 38677760 36.52% Coin Info
BERRY
Rentberry
$648,564 $0.0022 $1,248 301431307 -2.8% Coin Info
WAB
WABnetwork
$648,169 $0.0001 $137,458 10939999990 -20.6% Coin Info
FLP
FLIP
$642,763 $0.0115 $11,902 55955000 6.8% Coin Info
BTCS
Bitcoin Scrypt
$642,617 $0.0365 $291 17615950 1.1% Coin Info
ERO
Eroscoin
$641,107 $0.0034 $625 186744000 -44.2% Coin Info
ICR
InterCrone
$637,208 $0.0431 $1,582 14793793 1.06% Coin Info
RYO
Ryo Currency
$636,347 $0.0585 $1,029 10886901 1.8% Coin Info
PAT
Patron
$632,930 $0.0018 $1,144,642 353475207 -4.96% Coin Info
WDC
WorldCoin
$632,382 $0.0053 $114 119606941 -6.16% Coin Info
2GIVE
2GIVE
$624,178 $0.0012 $20,815 521073973 26.24% Coin Info
EFYT
Ergo
$623,354 $1.5690 $471 397300 -6.69% Coin Info
DAR
Darcrus
$621,964 $0.0457 $52 13600388 -9.34% Coin Info
INVE
InterValue
$620,506 $0.0048 $20,915 130002715 0.47% Coin Info
UFO
Uniform Fisca...
$619,781 $0.0002 $54 3791536887 -2.34% Coin Info
CANN
CannabisCoin
$618,510 $0.0080 $4,633 77231176 -2.3% Coin Info
ONL
On.Live
$615,671 $0.0285 $1,955 21622215 -32.15% Coin Info
ORB
Orbitcoin
$615,365 $0.1911 $64 3220616 -4.77% Coin Info
BIR
Birake
$611,191 $0.0113 $17,480 54292904 -11.11% Coin Info
SETH
Sether
$609,710 $0.0303 $261 20136683 -8.66% Coin Info
IND
Indorse Token
$608,464 $0.0162 $91 37480419 14.65% Coin Info
DCTO
Decentralized...
$608,152 $0.0009 $6,997 660572287 -6.65% Coin Info
COT
CoTrader
$607,552 $0.0000 $72,734 15728056896 -9.93% Coin Info
PURA
Pura
$603,324 $0.0034 $7 175755239 -2.34% Coin Info
VLD
Vetri
$602,880 $0.0025 $231 236721981 -11.21% Coin Info
PARETO
PARETO Rewards
$602,433 $0.0013 $36,487 448035682 -28.65% Coin Info
KRB
Karbo
$602,301 $0.0816 $3,133 7380986 -4.35% Coin Info
PEDI
Pedity
$600,974 $0.0004 $23 1368610817 -9.39% Coin Info
BETHER
Bethereum
$599,733 $0.0018 $66,150 334741892 0.17% Coin Info
HORSE
Ethorse
$598,842 $0.0054 $195 110618782 -27.4% Coin Info
VSF
VeriSafe
$592,860 $0.0001 $1,546 10880544815 -2.35% Coin Info
MLC
Mallcoin
$588,852 $0.0033 $17,027 176136853 -8.87% Coin Info
BETR
BetterBetting
$586,949 $0.0032 $880 181454367 -4.75% Coin Info
QWARK
Qwark
$584,894 $0.0088 $4,656 66672937 -0.04% Coin Info
HB
HeartBout
$580,963 $0.0109 $16,613 53195267 -1.72% Coin Info
SPRTS
Sprouts
$573,225 $0.0000 $418 15723815943181 -6.12% Coin Info
OWN
OWNDATA
$569,810 $0.0001 $71,164 11000000000 -5.22% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
WIRE
AirWire
$559,797 $0.0047 $26,291 120058126 3.94% Coin Info
SCT
Soma
$557,948 $0.0627 $5,195 8900534 40.36% Coin Info
NBC
Niobium Coin
$555,538 $0.0114 $2,570 48927668 -0.48% Coin Info
GETX
Guaranteed Et...
$555,419 $0.0019 $145 300000000 -6.09% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
TWINS
win.win
$553,964 $0.0005 $61,071 1129633698 -14.79% Coin Info
GAM
Gambit
$553,300 $0.4794 $313 1154053 0.31% Coin Info
LABX
Stakinglab
$551,101 $1.3732 $65 401336 -12.38% Coin Info
GOLF
Golfcoin
$550,972 $0.0000 $36 23365778887 43.06% Coin Info
XSD
SounDAC
$549,066 $0.0377 $320 14581806 -19.94% Coin Info
ABX
Arbidex
$548,575 $0.0269 $47,662 20421954 -6.9% Coin Info
VOISE
Voise
$546,679 $0.0010 $176 523625806 0.85% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
CLN
Colu Local Ne...
$539,680 $0.0052 $369 104372250 -17.2% Coin Info
SNOV
Snovian.Space
$537,766 $0.0013 $4,485 404980448 -14.79% Coin Info
NEOS
NeosCoin
$537,560 $0.1251 $4,191 4296884 -1.1% Coin Info
HUSH
Hush
$537,295 $0.0952 $1 5641700 -1.65% Coin Info
INV
Invacio
$533,149 $0.0160 $3,426 33391377 -3.65% Coin Info
ESBC
ESBC
$530,429 $0.0430 $202,013 12334590 -22.72% Coin Info
OPTI
OptiToken
$529,256 $0.0205 $34,698 25879419 -6.04% Coin Info
IONC
IONChain
$527,114 $0.0044 $668,716 118736922 -3.03% Coin Info
METM
MetaMorph
$524,812 $0.0046 $25,689 113128794 -13.8% Coin Info
CPC
Capricoin
$524,123 $0.2634 $25,323 1990045 -2.7% Coin Info
EQT
EquiTrader
$523,281 $0.0435 $294 12019503 -13.31% Coin Info
EUNO
EUNO
$522,926 $0.0270 $2,258 19345892 3.79% Coin Info
TOLL
Bridge Protocol
$522,345 $0.0023 $295 228097040 -27.44% Coin Info
BBN
Banyan Network
$518,980 $0.0008 $837 610736186 -15.31% Coin Info
RCT
RealChain
$517,303 $0.0013 $155,486 398066793 -15.75% Coin Info
MCW
Mocrow
$516,290 $0.2533 $6,233 2038176 -4.23% Coin Info
BTXC
Bettex Coin
$511,597 $0.0948 $252 5395923 -1.16% Coin Info
EL
Elcoin
$510,012 $0.0455 $758 11208967 -1.66% Coin Info
OMX
Shivom
$502,257 $0.0006 $3,308 890792518 -9.96% Coin Info
ETT
EncryptoTel [...
$500,413 $0.0081 $13,119 62131190 0.52% Coin Info
GIO
Graviocoin
$499,699 $0.0006 $2,028 860537060 -4.46% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ARY
Block Array
$497,871 $0.0073 $11,501 68430738 -9.22% Coin Info
SIC
Swisscoin
$497,154 $0.0001 $1,738 9124080682 -2.35% Coin Info
FREC
Freyrchain
$496,926 $0.0010 $92,380 500000000 0.22% Coin Info
BOE
Bodhi [ETH]
$491,076 $0.0331 $7,276 14817589 -5.96% Coin Info
POLL
ClearPoll
$488,956 $0.0699 $10,510 6999991 -15.05% Coin Info
EVC
EventChain
$488,390 $0.0156 $3,878 31250497 -2.55% Coin Info
PSM
PRASM
$488,158 $0.0002 $25 2207999613 56.24% Coin Info
ESN
Ethersocial
$486,568 $0.0161 $2,137 30168242 -0.33% Coin Info
AUX
Auxilium
$485,715 $0.0046 $9,477 106610776 12.9% Coin Info
ORS
Origin Sport
$483,541 $0.0063 $4,796,083 76388858 -18.13% Coin Info
SRCOIN
SRCOIN
$483,332 $0.0001 $405 5052048084 -3.39% Coin Info
BLN
Bolenum
$480,672 $0.0000 $225 25000000000 439.67% Coin Info
HGT
HelloGold
$480,555 $0.0018 $22 263034654 6.17% Coin Info
LION
Coin Lion
$475,217 $0.0147 $295 32226096 -6.73% Coin Info
BOX
ContentBox
$473,640 $0.0048 $1,282,794 99447927 -5% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
ENRG
Energycoin
$468,167 $0.0038 $4,139 122325446 -3.43% Coin Info
ATB
ATBCoin
$464,741 $0.0111 $4,989,865 42038227 -2.29% Coin Info
ACC
AdCoin
$462,683 $0.0298 $48 15548122 21.48% Coin Info
SIG
Spectiv
$461,297 $0.0016 $451 291050488 -0.78% Coin Info
J8T
JET8
$460,721 $0.0006 $77,455 823114884 8.79% Coin Info
XBTC21
Bitcoin 21
$458,783 $0.0578 $1 7931082 0.39% Coin Info
MANNA
Manna
$457,747 $0.0009 $62 526144052 -2.27% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
TCC
The ChampCoin
$452,430 $0.0026 $257,925 173352661 -7.33% Coin Info
HER
HeroNode
$450,604 $0.0004 $86,996 1049093198 -9.45% Coin Info
ZCR
ZCore
$450,047 $0.1250 $1,459 3599520 -12.85% Coin Info
OPT
Opus
$449,567 $0.0032 $252 140080549 -14.73% Coin Info
LDOGE
LiteDoge
$442,579 $0.0000 $90 15228224570 -4.64% Coin Info
VRM
VeriumReserve
$441,863 $0.2081 $964 2122866 -4.99% Coin Info
EBTC
eBitcoin
$439,693 $0.0233 $4,264 18897126 7.36% Coin Info
GXX
GravityCoin
$435,945 $0.2169 $5,520 2010118 14.04% Coin Info
BUZZ
BuzzCoin
$435,232 $0.0000 $2 19999399877 -1.44% Coin Info
WSD
White Standard
$434,219 $0.9882 $61 439402 -0.07% Coin Info
NAVY
BoatPilot Token
$427,369 $0.0058 $995 73863346 -18.28% Coin Info
CCRB
CryptoCarbon
$425,131 $0.0172 $187 24690718 -2.05% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
XNV
Nerva
$415,664 $0.0262 $3,753 15892776 -16.23% Coin Info
ADS
AdShares
$414,759 $0.0141 $18,675 29455200 -1.54% Coin Info
1WO
1World
$414,503 $0.0200 $961 20731451 -10.76% Coin Info
XBI
Bitcoin Incog...
$409,682 $0.0461 $5,817 8893228 -21.2% Coin Info
HBZ
Helbiz
$409,332 $0.0005 $47,719 782301957 4.92% Coin Info
ZER
Zero
$407,535 $0.0707 $804 5766651 0.83% Coin Info
DIT
Digital Insur...
$403,526 $0.0018 $1 218430250 -10.84% Coin Info
BOB
Bob's Repair
$401,833 $0.0051 $690,308 78286331 4.75% Coin Info
ARO
Arionum
$399,675 $0.0053 $144,380 74847830 -5.85% Coin Info
IPSX
IP Exchange
$398,920 $0.0004 $33 891581787 -13.93% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
APH
Aphelion
$395,848 $0.0079 $5,041 50000000 -8.82% Coin Info
BEE
Bee Token
$395,700 $0.0017 $3,209 234129159 -9.31% Coin Info
ATMI
Atonomi
$394,027 $0.0008 $6,421 489844250 4.57% Coin Info
HUC
HunterCoin
$393,599 $0.0166 $666 23761750 -6.35% Coin Info
XCASH
X-Cash
$393,404 $0.0000 $4,616 26124217661 12.86% Coin Info
AEN
Aencoin
$390,841 $0.0188 $82,320 20806246 -6.62% Coin Info
REF
RefToken
$389,144 $0.5217 $1 745939 -6.19% Coin Info
SKC
Skeincoin
$386,698 $0.0284 $35 13595634 6.08% Coin Info
MFG
SyncFab
$386,601 $0.0022 $199,291 179317632 -3.19% Coin Info
PLAY
HEROcoin
$385,492 $0.0028 $24,565 137154508 -13.13% Coin Info
PTC
Pesetacoin
$384,705 $0.0028 $653 138438289 -7.78% Coin Info
PHO
Photon
$384,379 $0.0000 $15 28093500792 -7.53% Coin Info
VULC
VULCANO
$383,739 $0.0019 $773 201406725 -11.07% Coin Info
DAN
Daneel
$380,091 $0.0077 $1,216 49657401 0.73% Coin Info
SHARD
Shard
$378,292 $0.0264 $124 14314745 -4.93% Coin Info
ADH
AdHive
$375,621 $0.0029 $4,719 131376614 -3.62% Coin Info
FYP
FlypMe
$374,828 $0.0213 $16,101 17638681 -2.16% Coin Info
FLOT
Fire Lotto
$373,527 $0.0136 $138,114 27481717 -4.6% Coin Info
PGN
Pigeoncoin
$371,022 $0.0002 $731 2267691876 -3.4% Coin Info
EGC
EverGreenCoin
$370,167 $0.0267 $321 13841243 -0.97% Coin Info
STAR
Starbase
$368,222 $0.0020 $370 187500000 0.5% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
CDN
Canada eCoin
$366,031 $0.0038 $3 97415544 24.58% Coin Info
AUC
Auctus
$363,431 $0.0123 $11,984 29573058 -6.14% Coin Info
XMCT
XMCT
$362,796 $0.0037 $2,490 97288570 13.7% Coin Info
GCN
GCN Coin
$362,584 $0.0000 $123 167836610000 38.7% Coin Info
INCX
International...
$359,188 $0.0009 $38,340 421620575 -4.32% Coin Info
PYLNT
Pylon Network
$357,084 $0.8594 $159,660 415510 -3.54% Coin Info
ZEIT
Zeitcoin
$354,979 $0.0000 $10 36971231383 56.07% Coin Info
SUMO
Sumokoin
$353,545 $0.0350 $3,724 10089780 -12.28% Coin Info
REX
imbrex
$349,083 $0.0403 $145 8660756 -11.17% Coin Info
CDX
CDX Network
$347,623 $0.0107 $170 32550000 -4.25% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
SDS
Alchemint Sta...
$344,476 $0.0011 $9,603 317946798 -24.39% Coin Info
TENA
TENA
$344,266 $0.1381 $3,014 2492353 1.04% Coin Info
BRDG
Bridge Protocol
$342,769 $0.0015 $691 224088259 -27.11% Coin Info
MAO
Mao Zedong
$340,572 $0.0538 $550 6332722 0.08% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
MPG
Max Property ...
$337,770 $0.0086 $175,174 39316151 -9.98% Coin Info
FOR
FORCE
$336,884 $0.0024 $127 140516265 2.31% Coin Info
UBC
Ubcoin Market
$336,114 $0.0010 $1,636 342272358 -14.9% Coin Info
TIG
Tigereum
$333,978 $0.0183 $9,463 18214795 -20.22% Coin Info
DTB
Databits
$330,942 $0.0145 $2,257 22747809 -9.35% Coin Info
GBX
GoByte
$330,623 $0.0908 $14,228 3641736 -25.1% Coin Info
S
Sharpay
$326,486 $0.0003 $4,731 1020302597 20.34% Coin Info
W3C
W3Coin
$325,829 $0.0000 $532 66359717976 40.71% Coin Info
SHMN
StrongHands M...
$320,353 $0.2822 $141 1135270 -1.96% Coin Info
MIC
Mindexcoin
$320,179 $0.0136 $7 23504515 11.49% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BBP
BiblePay
$316,753 $0.0002 $507 1477313125 -7.56% Coin Info
ARB
ARBITRAGE
$314,855 $0.0696 $264,268 4521939 -1.05% Coin Info
EGEM
EtherGem
$314,647 $0.0161 $8,101 19483114 15.91% Coin Info
ADC
AudioCoin
$314,636 $0.0003 $0 962400893 11.54% Coin Info
BIO
BioCoin
$311,915 $0.0004 $66 845785803 1.24% Coin Info
PROC
ProCurrency
$309,611 $0.0030 $8,325 101729710 4.22% Coin Info
LPC
Lightpaycoin
$308,902 $0.0533 $2,139 5793754 -0.47% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
XBP
BlitzPredict
$306,677 $0.0008 $17,813 368069838 -10.61% Coin Info
PTT
Proton Token
$305,723 $0.0001 $261,509 2393756400 -5.53% Coin Info
ZNY
Bitzeny
$305,106 $0.0040 $78 75614500 -3.52% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
DASHG
Dash Green
$304,454 $0.2095 $2,248 1452987 11.32% Coin Info
DCY
Dinastycoin
$303,166 $0.0002 $95 1854634325 -2.35% Coin Info
D
Denarius
$300,912 $0.0562 $1,779 5358787 -2.95% Coin Info
HYP
HyperStake
$300,059 $0.0002 $9 1376719887 -2.35% Coin Info
ARG
Argentum
$296,610 $0.0259 $106 11456209 -2.51% Coin Info
GALI
Galilel
$292,907 $0.0172 $540 17062682 -2.82% Coin Info
QUAN
Quantis Network
$290,596 $0.0541 $2,436 5371545 1.57% Coin Info
MNTP
GoldMint
$290,128 $0.1515 $359 1914997 5.02% Coin Info
SGN
Signals Network
$288,510 $0.0033 $2 88138749 -0.87% Coin Info
TROLL
Trollcoin
$287,960 $0.0005 $31 587202251 -11.69% Coin Info
ARAW
ARAW
$287,388 $0.0001 $65,200 3042990142 -1.6% Coin Info
BTB
BitBar
$286,048 $6.9708 $133 41035 2.15% Coin Info
XOV
XOVBank
$283,256 $0.0023 $40,253 122778481 6.06% Coin Info
GPT
GoPower
$282,561 $0.0035 $121,196 81227046 -1.38% Coin Info
SHX
Stronghold Token
$282,165 $0.0004 $2,506 730000000 -10.77% Coin Info
PUT
Profile Utili...
$282,064 $0.0062 $252,414 45289804 1.2% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
NXC
Nexium
$278,832 $0.0042 $3,248 66509519 -7.71% Coin Info
ZET
Zetacoin
$278,141 $0.0016 $77,260 169588987 -8.99% Coin Info
EVE
Devery
$274,273 $0.0044 $237 62918410 23.65% Coin Info
DFT
DraftCoin
$273,498 $0.0324 $3,348 8429117 -0.55% Coin Info
CTX
Centauri
$272,884 $0.0071 $407 38510923 -9.29% Coin Info
ACM
Actinium
$272,224 $0.0274 $5,862 9936000 -13.77% Coin Info
XCN
Cryptonite
$270,236 $0.0004 $307 708506520 -14.55% Coin Info
CTRT
Cryptrust
$269,982 $0.0000 $12 5592788485 2244.71% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
DP
DigitalPrice
$269,453 $0.0136 $5 19780674 -2.35% Coin Info
SIM
Simmitri
$268,779 $0.0038 $0 70468612 -20.45% Coin Info
BMH
BlockMesh
$268,513 $0.0030 $637,342 89598476 18.71% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
VIEW
View
$259,477 $0.0074 $737 35088298 -1.1% Coin Info
DOGEC
DogeCash
$259,407 $0.0718 $479 3614880 -8.14% Coin Info
LOBS
Lobstex
$258,547 $0.0176 $57,072 14690620 2.87% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
BBO
Bigbom
$252,962 $0.0007 $299,179 338707891 -12.18% Coin Info
SUPER
SuperCoin
$252,722 $0.0050 $2 50414376 39.51% Coin Info
STAC
StarterCoin
$251,108 $0.0007 $175 342007189 -43.22% Coin Info
ACE
ACE (TokenStars)
$250,894 $0.0212 $58,771 11806875 -3.04% Coin Info
ING
Iungo
$250,684 $0.0063 $66,961 40000000 -2.3% Coin Info
XAP
Apollon
$250,640 $0.0017 $1,806 148585276 -0.01% Coin Info
MEC
Megacoin
$250,588 $0.0066 $11 37995894 -4.81% Coin Info
POSW
PoSW Coin
$249,904 $0.0057 $2 44100000 -3.28% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
TRAK
TrakInvest
$248,781 $0.0030 $49,295 83933471 -8.57% Coin Info
BRX
Breakout Stake
$248,637 $0.0397 $3,482 6268082 -6.66% Coin Info
HQT
HyperQuant
$247,913 $0.0033 $476,315 75083368 -12.96% Coin Info
MAG
Magnet
$245,894 $0.0061 $18 40292939 1.27% Coin Info
TRCT
Tracto
$244,895 $0.0091 $1 26913041 1.29% Coin Info
CMM
Commercium
$244,307 $0.0057 $116 42701692 7.15% Coin Info
FRC
Freicoin
$242,516 $0.0075 $105 32476453 1.39% Coin Info
BEAT
BEAT
$240,976 $0.0020 $13,676 122287969 -1.95% Coin Info
RAIN
Condensate
$240,783 $0.0003 $100 736501053 17.18% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
VME
VeriME
$238,829 $0.0014 $276 176746980 -1.66% Coin Info
AIX
Aigang
$235,365 $0.0080 $39,902 29274567 -12.45% Coin Info
TRF
Travelflex
$234,692 $0.0030 $186 78905322 -16.46% Coin Info
SEXC
ShareX
$233,487 $0.0004 $54 645515075 -6.19% Coin Info
KLKS
Kalkulus
$232,859 $0.0149 $39,026 15594410 -3.78% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
GENE
Parkgene
$227,904 $0.0008 $17,436 294760863 -4.18% Coin Info
BLTG
Block-Logic
$224,977 $0.0223 $306 10081970 24.08% Coin Info
OLXA
OLXA
$224,237 $0.0011 $130,713 196629750 -7.66% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
TYPE
Typerium
$222,745 $0.0006 $181,103 380154947 -12.1% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
MONK
Monkey Project
$222,160 $0.0384 $423 5782660 12.1% Coin Info
WAND
WandX
$221,510 $0.0181 $103 12244135 -13.6% Coin Info
NPER
NPER
$221,392 $0.0032 $44,383 68927451 -1.42% Coin Info
PWR
PWR Coin
$221,388 $0.0000 $13 9664500811 -12.67% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
PING
CryptoPing
$221,012 $0.0222 $1,109 9952089 -2.45% Coin Info
WRC
Worldcore
$220,705 $0.0012 $565 178103291 -5.05% Coin Info
IC
Ignition
$219,487 $0.2149 $1,057 1021210 24.28% Coin Info
JOT
Jury.Online T...
$218,502 $0.0240 $96,061 9121909 53.17% Coin Info
ZENI
Zennies
$218,130 $0.0002 $1 1000812836 2.98% Coin Info
ETHO
Ether-1
$217,543 $0.0107 $4,942 20309455 -5.4% Coin Info
DML
Decentralized...
$215,504 $0.0034 $10,264 63030141 -6.63% Coin Info
OROX
Cointorox
$213,982 $0.0524 $960,832 4086673 38.62% Coin Info
POP
PopularCoin
$213,227 $0.0001 $17 3901965231 -29.85% Coin Info
BOUTS
BoutsPro
$210,675 $0.0027 $20,790 76615188 -3.42% Coin Info
SMLY
SmileyCoin
$210,216 $0.0000 $19 25960250000 -5.77% Coin Info
NBR
Niobio Cash
$209,336 $0.0017 $294 123931084 -3.16% Coin Info
BZX
Bitcoin Zero
$208,261 $0.0139 $7,310 15030346 -1.15% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
DRPU
DCORP Utility
$206,313 $0.0584 $426 3530373 -12.48% Coin Info
TIT
TittieCoin
$205,935 $0.0002 $174 1259816434 10.98% Coin Info
AIB
Advanced Inte...
$205,425 $0.0063 $108 32813322 -0.28% Coin Info
ORE
Galactrum
$205,097 $0.0590 $1,695 3475598 -13.17% Coin Info
ICNQ
Iconiq Lab Token
$201,815 $0.0523 $79 3858186 -6.39% Coin Info
SPN
Sapien
$201,236 $0.0010 $135 204581667 -14.39% Coin Info
BRO
Bitradio
$199,197 $0.0268 $0 7445591 -12.98% Coin Info
ETHM
Ethereum Meta
$198,159 $0.0023 $1,044 87162173 -15.87% Coin Info
RUP
Rupee
$197,751 $0.0058 $165 34175400 8.79% Coin Info
MORE
Mithril Ore
$196,266 $16.2849 $102 12052 -7.94% Coin Info
ADI
Aditus
$196,098 $0.0008 $62,458 234110888 -5.3% Coin Info
VRS
Veros
$195,998 $0.0065 $101,609 30218786 -0.78% Coin Info
SUR
Suretly
$195,513 $0.8332 $7,704 234658 -5.36% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
XUN
UltraNote Coin
$194,642 $0.0001 $84 3572194767 -20.46% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
AMN
Amon
$193,068 $0.0004 $1,848 486804857 -5.95% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
CROAT
CROAT
$192,801 $0.0031 $603 63185905 -8.26% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CDM
CDMCOIN
$191,408 $0.0001 $708 1756417112 -2.35% Coin Info
SPX
Sp8de
$191,093 $0.0000 $393 7783756906 8.24% Coin Info
SPF
SportyCo
$190,189 $0.0035 $4,741 54055795 -5.96% Coin Info
SHPING
SHPING
$189,396 $0.0002 $235 793695814 -24.02% Coin Info
LUC
Level Up Coin
$189,271 $0.0002 $2 996923370 13.41% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
CCL
CYCLEAN
$188,455 $0.0003 $693 678451267 -16.67% Coin Info
EXMR
EXMR
$188,080 $0.0159 $2,839 11853858 -26.78% Coin Info
WOMEN
WomenCoin
$187,329 $0.0000 $590 48459472454 -68.21% Coin Info
SMQ
SIMDAQ
$187,047 $0.0106 $70 17623189 -0.83% Coin Info
TELOS
Teloscoin
$186,264 $0.0026 $1,158 71669091 -5.11% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
KWATT
4NEW
$182,721 $0.0033 $18,030 54613736 0.16% Coin Info
NYAN
Nyancoin
$181,741 $0.0006 $12 322805606 -23.02% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
FSBT
FSBT API Token
$178,538 $0.0509 $604,248 3509535 -1.01% Coin Info
ADL
Adelphoi
$178,400 $0.0086 $120 20722224 -1.89% Coin Info
USNBT
NuBits
$175,411 $0.0160 $15,930 10981667 -6.73% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
GOSS
Gossipcoin
$174,132 $0.0009 $14 197012442 -38.8% Coin Info
JSE
JSECOIN
$174,123 $0.0004 $124 443479880 -8.54% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
SND
SnodeCoin
$172,636 $0.0081 $1,086 21407589 -16.91% Coin Info
RLX
Relex
$172,071 $0.0001 $322 1590053937 -19.45% Coin Info
PAK
Pakcoin
$171,929 $0.0025 $5 68594750 -2.35% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
STAK
STRAKS
$170,774 $0.0130 $271 13105801 -6.71% Coin Info
BQ
bitqy
$169,603 $0.0001 $26 3112670515 -37.57% Coin Info
NAVI
Naviaddress
$169,064 $0.0007 $18,705 242550845 -8.27% Coin Info
EXO
Exosis
$168,020 $0.8321 $38,416 201928 -4.66% Coin Info
JC
Jesus Coin
$166,952 $0.0000 $27 17979550689 -7.65% Coin Info
WEB
Webcoin
$165,887 $0.0046 $865,130 35699913 -4.86% Coin Info
CRC
CryCash
$165,549 $0.0358 $122 4617936 -4.04% Coin Info
MMO
MMOCoin
$164,890 $0.0028 $9,323 58168403 -1.98% Coin Info
ELY
Elysian
$164,714 $0.0019 $44,963 86966210 3.95% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
TRUMP
TrumpCoin
$161,779 $0.0245 $152 6604387 -9.72% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
PCN
PeepCoin
$161,116 $0.0000 $86 49102519611 38.88% Coin Info
IG
IGToken
$160,012 $0.0001 $1,024,183 1938346088 -23.06% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
XUEZ
Xuez
$159,910 $0.0584 $11,566 2738743 -10.63% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
PKG
PKG Token
$158,887 $0.0000 $29,079 8969257745 -4.16% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
BTR
Bitether
$155,043 $0.0030 $6,299 51735293 -19.84% Coin Info
OPAL
Opal
$154,415 $0.0102 $2 15154651 -2.86% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
XPY
PayCoin
$150,329 $0.0125 $39 11995342 -5.14% Coin Info
CFUN
CFun
$147,412 $0.0003 $29,603 429429737 20.11% Coin Info
EMD
Emerald Crypto
$147,116 $0.0077 $3 19117129 -2.32% Coin Info
INSN
InsaneCoin
$146,353 $0.0062 $140 23432862 7.65% Coin Info
JET
Jetcoin
$145,933 $0.0214 $23,318 6822895 11.58% Coin Info
MOIN
Moin
$145,593 $0.0175 $306 8298185 -2.04% Coin Info
START
Startcoin
$144,922 $0.0032 $17 45079785 6.7% Coin Info
BRK
Breakout
$144,539 $0.0076 $8,261 18949258 -19.38% Coin Info
BSTN
BitStation
$142,436 $0.0000 $364 4704185603 38.84% Coin Info
BUN
BunnyCoin
$142,390 $0.0000 $22 103036607564 -7.18% Coin Info
DEAL
iDealCash
$141,726 $0.0001 $9 1300524064 95.3% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
RBIES
Rubies
$140,742 $0.0135 $146 10415252 -3% Coin Info
VSX
Vsync
$139,977 $0.0009 $153 160559294 -12.74% Coin Info
HODL
HOdlcoin
$139,368 $0.0006 $18 232524610 -10.3% Coin Info
ATOM
Atomic Coin
$138,509 $0.0075 $1,771 18554847 115.77% Coin Info
WGO
WavesGo
$138,249 $0.0171 $0 8078366 -8.8% Coin Info
EQL
Equal
$138,235 $0.0003 $372 411460779 15.8% Coin Info
PFR
Payfair
$137,498 $0.0043 $1,114 32087956 -15.65% Coin Info
STU
bitJob
$137,164 $0.0017 $3,997 81804993 -8.9% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
DAY
Chronologic
$136,480 $0.1586 $748 860641 -16.63% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
PENG
PENG
$134,301 $0.0000 $1,148 6542746456 -9.17% Coin Info
MOX
MoX
$134,247 $0.0315 $3,796 4267941 4.37% Coin Info
ELD
electrumdark
$133,244 $0.0371 $2,285 3592645 -5.24% Coin Info
UNI
Universe
$132,525 $0.0019 $0 71534639 -2.35% Coin Info
ENTRC
EnterCoin
$132,084 $0.0677 $14,864 1951763 19.74% Coin Info
AMM
MicroMoney
$131,513 $0.0083 $11,794 15777256 -14.46% Coin Info
BEN
BitCoen
$131,468 $0.0188 $930 7000000 14.77% Coin Info
ESZ
EtherSportz
$130,913 $0.0192 $88 6805580 -6.29% Coin Info
TBX
Tokenbox
$130,590 $0.0115 $10,582 11393882 -22.25% Coin Info
ECTE
EurocoinToken
$130,037 $0.1077 $24,439 1207647 -2.29% Coin Info
KNT
Knekted
$130,036 $0.0001 $3,423 1000000000 20.24% Coin Info
RNTB
BitRent
$128,453 $0.0002 $2,966 841738500 -1.35% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
PIPL
PiplCoin
$127,303 $0.0015 $283 83444258 -2.35% Coin Info
XPAT
Bitnation
$127,274 $0.0000 $446 24809460140 -8.11% Coin Info
DTRC
Datarius Credit
$127,039 $0.0010 $1,512,791 127756071 -1.61% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
PMNT
Paymon
$125,824 $0.0002 $1,173 611226584 -14% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XGOX
XGOX
$125,257 $0.0001 $239 2379530425 -0.79% Coin Info
MEDIC
MedicCoin
$124,717 $0.0005 $4,441 260962074 -7.21% Coin Info
SNRG
Synergy
$123,747 $0.0272 $23 4551262 10.99% Coin Info
MORE2
More Coin
$123,361 $0.0617 $2,430 2000000 -11.36% Coin Info
SPK
SparksPay
$122,848 $0.0224 $372 5483098 -8.26% Coin Info
PGTS
Puregold Token
$122,780 $0.0108 $2,920 11363098 -37.51% Coin Info
GZRO
Gravity
$122,078 $0.0001 $53 2240444348 -51.18% Coin Info
BITEUR
bitEUR
$121,846 $1.1313 $1,539 107706 -3.04% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BTA
Bata
$121,185 $0.0240 $246 5051928 -2.38% Coin Info
BIT
BitRewards
$120,593 $0.0004 $4,746 341119130 -7.21% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
NCP
Newton Coin P...
$118,455 $0.0000 $28 164495115862 -35.94% Coin Info
LNC
Blocklancer
$118,059 $0.0010 $1,886 120140384 4.89% Coin Info
BITGOLD
bitGold
$118,026 $624.4737 $50 189 -12.14% Coin Info
ELLA
Ellaism
$117,590 $0.0061 $70 19263205 -7.39% Coin Info
ECASH
Ethereum Cash
$117,581 $0.0083 $22 14100000 21.5% Coin Info
MTRC
ModulTrade
$116,740 $0.0032 $1,222 36445819 -12.99% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
ONG
SoMee.Social
$116,333 $0.0026 $1,466 44586897 -17.25% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
OPCX
OPCoinX
$115,849 $0.0010 $74 117271003 -25.85% Coin Info
FRST
FirstCoin
$115,663 $0.0037 $1 31207528 -3.74% Coin Info
UNIFY
Unify
$114,860 $0.0063 $1,594 18185085 9.95% Coin Info
EVOS
EVOS
$114,703 $0.0144 $46,607 7991767 3.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
EVI
Evimeria
$114,503 $0.0000 $3,157 15519279936 -26.24% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
SPT
Spectrum
$112,007 $0.0001 $307,948 1088000000 -8.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
NOBS
No BS Crypto
$111,463 $0.0001 $25,305 1248463700 7.14% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
DOW
DOWCOIN
$109,739 $0.0102 $1,977 10810984 -7.7% Coin Info
FJC
FujiCoin
$109,540 $0.0001 $453 2010355465 -2.35% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MNP
MNPCoin
$109,200 $0.0498 $243 2191996 -10.17% Coin Info
INN
Innova
$108,968 $0.0216 $83 5049718 -1.18% Coin Info
JEW
Shekel
$108,647 $0.0008 $70 132261280 -14.24% Coin Info
BIGUP
BigUp
$108,535 $0.0001 $5 2137572489 80.14% Coin Info
IFLT
InflationCoin
$108,331 $0.0000 $2 44790092020 -7.67% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
WIZ
CrowdWiz
$107,379 $0.0124 $69 8632017 -1.09% Coin Info
XMCC
Monoeci
$106,035 $0.0129 $189 8194328 -15.66% Coin Info
ENGT
Engagement Token
$105,123 $0.0003 $21,819 415256071 -3.45% Coin Info
FT
Fabric Token
$104,896 $0.0043 $13 24593615 -18.5% Coin Info
CRAVE
Crave
$104,670 $0.0068 $75 15366648 11.82% Coin Info
IRD
Iridium
$104,230 $0.0062 $690 16796932 17.48% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
HAND
ShowHand
$103,055 $0.0000 $338,648 61912434418 -5.74% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
ADZ
Adzcoin
$102,908 $0.0022 $97 46082983 -2.3% Coin Info
SAKE
SAKECOIN
$102,661 $0.0000 $10 4382252573 -5.97% Coin Info
ARC
Advanced Tech...
$102,549 $0.0040 $827 25599517 4.01% Coin Info
ZEUS
ZeusNetwork
$101,670 $0.0000 $125 70000000000 88.05% Coin Info
FGC
FantasyGold
$101,281 $0.0067 $6 15085538 -13.37% Coin Info
HUZU
HUZU
$101,107 $0.0282 $29 3582201 -24.84% Coin Info
LINX
Linx
$100,598 $0.0028 $28 36264798 7.22% Coin Info
BTNT
BitNautic Token
$100,562 $0.0051 $3 19754591 -1.91% Coin Info
ETA
Etheera
$100,205 $0.0000 $12,992 7190226682 -0.31% Coin Info
LRM
LRM Coin
$100,112 $0.0295 $1,004 3398786 -21.13% Coin Info
XDNA
XDNA
$99,890 $0.0272 $224 3671761 19.15% Coin Info
TNS
Transcodium
$99,609 $0.0020 $293,124 50553571 -0.33% Coin Info
RBT
Rimbit
$99,249 $0.0005 $0 197581050 -18.16% Coin Info
PRX
ProxyNode
$96,888 $0.0017 $276 56761145 -7.3% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
TDX
Tidex Token
$96,446 $0.0101 $5,378 9504980 -6.72% Coin Info
OPC
OP Coin
$95,873 $0.0001 $1 1858984784 -7.69% Coin Info
AKA
Akroma
$95,301 $0.0050 $3,954 19177485 -2.74% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
XGS
GenesisX
$93,529 $0.0124 $87 7529345 4.98% Coin Info
IMPL
Impleum
$93,278 $0.0200 $888 4666179 16.84% Coin Info
BLAST
BLAST
$92,777 $0.0019 $90 47632015 -1.51% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BITS
Bitcoinus
$91,074 $0.0016 $60,318 55294348 8.38% Coin Info
LGS
LogisCoin
$90,775 $0.0386 $4,775 2351213 13.85% Coin Info
MODX
MODEL-X-coin
$90,514 $0.0075 $123 12050832 -10.26% Coin Info
WIT
WITChain
$90,370 $0.0001 $79,693 1680000000 10.02% Coin Info
KWH
KWHCoin
$90,035 $0.0001 $134,051 1774538681 -7.11% Coin Info
KNDC
KanadeCoin
$89,544 $0.0000 $42 5471056500 -19.96% Coin Info
PTS
PitisCoin
$89,447 $0.0002 $3 547196117 -22.33% Coin Info
GLT
GlobalToken
$89,293 $0.0014 $274 63156100 -12.37% Coin Info
TEAM
TEAM (TokenSt...
$89,129 $0.0076 $3,545 11705452 -1.83% Coin Info
SKIN
SkinCoin
$88,586 $0.0010 $1,993 88183483 -13.64% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
LCP
Litecoin Plus
$87,978 $0.0378 $69 2324874 -7.11% Coin Info
BUL
Bulleon
$87,588 $0.0799 $33 1096353 -15.81% Coin Info
HNC
Helleniccoin
$87,099 $0.0013 $110 69499783 -0.67% Coin Info
RPI
RPICoin
$86,659 $0.0002 $2,783 530139140 -25.67% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CRB
Creditbit
$85,664 $0.0051 $93 16900214 -3.36% Coin Info
CSTL
Castle
$85,403 $0.0065 $1,270 13078929 -9.1% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
BTCL
BTC Lite
$84,571 $0.0045 $11 18700000 8.23% Coin Info
CC
CampusCoin
$83,384 $0.0002 $425 509961108 -2.32% Coin Info
SAT
Social Activi...
$83,019 $0.0007 $12 126967463 17.18% Coin Info
BTCRED
Bitcoin Red
$82,872 $0.0040 $94 20550001 7.24% Coin Info
APR
APR Coin
$81,270 $0.0115 $16,965 7039203 -5.74% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
A
Alpha Token
$81,037 $0.0038 $310,903 21529177 -46.26% Coin Info
AREPA
Arepacoin
$80,305 $0.0050 $60 15985787 -13.4% Coin Info
DEM
Deutsche eMark
$80,093 $0.0019 $45 41997618 -2.34% Coin Info
ELIX
Elixir
$79,851 $0.0023 $98 35279733 -16.15% Coin Info
HBX
HashBX
$79,347 $0.0473 $3,925 1678947 279.74% Coin Info
BTW
BitWhite
$79,334 $0.0022 $168,982 36325371 -10.96% Coin Info
ASAFE
AllSafe
$78,795 $0.0111 $155 7074772 -14.05% Coin Info
VIU
Viuly
$77,793 $0.0001 $268 771905775 -4.8% Coin Info
CAZ
Cazcoin
$77,685 $0.0019 $21 41263548 15.56% Coin Info
MASH
MASTERNET
$77,089 $0.0024 $690 31686740 149.14% Coin Info
CATO
CatoCoin
$76,632 $0.0156 $194 4912719 117.29% Coin Info
BSM
Bitsum
$76,406 $0.0001 $6 1401855761 -2.92% Coin Info
TCH
Thore Cash
$75,266 $0.0014 $43,450 55056178 -8.51% Coin Info
VIVID
Vivid Coin
$74,624 $0.0151 $8 4926401 2.56% Coin Info
CYFM
CyberFM
$74,184 $0.0000 $42,083 51200000000 -3.49% Coin Info
SWING
Swing
$73,734 $0.0177 $1 4175413 -3.54% Coin Info
TDS
TokenDesk
$73,241 $0.0050 $16,989 14683321 -3.75% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
XPTX
PlatinumBAR
$72,407 $0.0335 $0 2160126 -24.59% Coin Info
BND
Blocknode
$72,059 $0.0005 $3 146940881 -12.12% Coin Info
CRM
Cream
$71,299 $0.0016 $2 45108749 136.05% Coin Info
SCRIV
SCRIV NETWORK
$71,006 $0.0029 $9,252 24744362 -2.94% Coin Info
RUPX
Rupaya
$70,506 $0.0016 $47 43732997 -10.09% Coin Info
ABS
Absolute
$70,135 $0.0062 $3,053 11403321 -1.82% Coin Info
ORI
Origami
$69,164 $0.0164 $111 4225879 -4.53% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
MNC
Mincoin
$68,867 $0.0127 $847 5413265 13.06% Coin Info
ELTCOIN
ELTCOIN
$68,477 $0.0008 $1,170 90000000 -2.94% Coin Info
ATH
Atheios
$68,241 $0.0044 $976 15461803 -5.84% Coin Info
POSS
Posscoin
$67,944