Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$70,752,345,997 $4,017.3178 $11,209,101,312 17611837 1.33% Coin Info
ETH
Ethereum
$14,513,785,007 $137.6982 $4,711,141,287 105402896 1.86% Coin Info
XRP
XRP
$12,857,438,305 $0.3083 $825,885,637 41706564590 1.42% Coin Info
LTC
Litecoin
$3,705,646,026 $60.6869 $2,203,821,568 61061711 1.99% Coin Info
EOS
EOS
$3,630,468,574 $4.0061 $2,208,554,093 906245118 9.01% Coin Info
BCH
Bitcoin Cash
$2,939,511,915 $166.1288 $481,425,667 17694175 3.19% Coin Info
BNB
Binance Coin
$2,319,608,697 $16.4307 $189,578,056 141175490 -1.98% Coin Info
USDT
Tether
$2,044,632,307 $1.0118 $9,932,413,628 2020708392 0.66% Coin Info
XLM
Stellar
$2,014,899,762 $0.1048 $261,806,673 19226126592 2.22% Coin Info
ADA
Cardano
$1,609,717,458 $0.0621 $78,668,991 25927070538 2.79% Coin Info
TRX
TRON
$1,532,465,468 $0.0230 $234,510,627 66682072191 1.12% Coin Info
BSV
Bitcoin SV
$1,148,501,710 $64.9960 $106,541,913 17670348 0.78% Coin Info
XMR
Monero
$899,549,890 $53.2937 $91,451,771 16879094 2.21% Coin Info
IOT
IOTA
$833,561,763 $0.2999 $11,667,446 2779530283 0.33% Coin Info
DASH
Dash
$792,961,738 $91.0320 $267,850,348 8710798 1.2% Coin Info
MKR
Maker
$729,191,017 $729.1910 $7,451,350 1000000 1.23% Coin Info
ONT
Ontology
$607,020,317 $1.2267 $82,814,373 494823234 3.24% Coin Info
NEO
NEO
$594,768,426 $9.1503 $288,345,884 65000000 1.83% Coin Info
ETC
Ethereum Classic
$521,090,866 $4.7692 $196,826,362 109261335 1.01% Coin Info
XEM
NEM
$451,221,123 $0.0501 $12,452,831 8999999999 0.81% Coin Info
XTZ
Tezos
$450,200,605 $0.6793 $2,523,757 662696598 0.78% Coin Info
ZEC
Zcash
$345,324,057 $55.8541 $175,513,987 6182606 0.49% Coin Info
VET
VeChain
$315,362,361 $0.0057 $21,764,736 55454734800 0.68% Coin Info
WAVES
Waves
$273,147,408 $2.7315 $11,317,755 100000000 1.03% Coin Info
BAT
Basic Attenti...
$269,734,988 $0.2166 $24,144,423 1245116783 5.14% Coin Info
NTK
Neurotoken
$263,634,591 $0.0592 $22,379 4453537916 -13.49% Coin Info
USDC
USD Coin
$249,131,984 $1.0153 $35,373,128 245379677 0.35% Coin Info
DOGE
Dogecoin
$245,064,182 $0.0021 $20,221,481 118821575524 1.12% Coin Info
OMG
OmiseGO
$235,862,653 $1.6818 $71,851,965 140245398 0.9% Coin Info
QTUM
Qtum
$228,243,935 $2.5544 $184,814,411 89352468 2.15% Coin Info
CRO
Crypto.com Chain
$218,368,959 $0.0510 $774,330 4283105023 -4.54% Coin Info
BTG
Bitcoin Gold
$218,093,975 $12.5241 $9,940,517 17413924 1.14% Coin Info
TUSD
TrueUSD
$205,721,596 $1.0209 $39,245,648 201512971 0.76% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DCR
Decred
$179,939,411 $18.8839 $2,207,548 9528698 -1.62% Coin Info
LSK
Lisk
$177,449,754 $1.5342 $5,658,625 115659866 1.34% Coin Info
ZRX
0x
$172,261,683 $0.2932 $26,958,866 587564582 4.88% Coin Info
REP
Augur
$165,791,348 $15.0719 $6,074,262 11000000 0.09% Coin Info
ZIL
Zilliqa
$165,748,639 $0.0190 $9,945,079 8710719775 0.26% Coin Info
RVN
Ravencoin
$162,400,009 $0.0509 $46,815,004 3189295000 -9.43% Coin Info
BTS
BitShares
$161,810,144 $0.0599 $24,688,193 2702990000 -2.13% Coin Info
MXM
Maximine Coin
$161,291,188 $0.0978 $16,419,089 1649000000 0.93% Coin Info
ICX
ICON
$153,577,147 $0.3244 $15,315,105 473406688 1.9% Coin Info
HOT
Holo
$148,291,803 $0.0011 $6,052,077 133214575156 -0.14% Coin Info
DGB
DigiByte
$142,106,481 $0.0123 $1,346,708 11597916499 -0.78% Coin Info
BCN
Bytecoin
$140,235,115 $0.0008 $123,908 184066828814 1.13% Coin Info
STEEM
Steem
$136,508,292 $0.4430 $3,668,394 308138825 -1.96% Coin Info
NANO
Nano
$130,098,250 $0.9764 $2,677,844 133248289 2.98% Coin Info
BTT
BitTorrent
$127,779,049 $0.0007 $21,737,142 170421000000 -0.88% Coin Info
BCD
Bitcoin Diamond
$126,608,331 $0.8234 $2,009,865 153756875 1.03% Coin Info
ENJ
Enjin Coin
$125,684,875 $0.1639 $13,120,824 767007985 -2.39% Coin Info
KCS
KuCoin Shares
$121,293,098 $1.3486 $4,186,428 89939916 -3.61% Coin Info
PAX
Paxos Standar...
$121,013,015 $1.0160 $46,621,184 119111478 0.43% Coin Info
HT
Huobi Token
$120,985,505 $2.4197 $273,307,952 50000200 -3.29% Coin Info
AE
Aeternity
$119,156,014 $0.4663 $37,302,176 255516314 1.24% Coin Info
KMD
Komodo
$116,255,583 $1.0343 $3,876,827 112397370 2.87% Coin Info
XVG
Verge
$116,245,828 $0.0074 $5,312,703 15804052912 2.37% Coin Info
BTM
Bytom
$109,743,544 $0.1095 $4,727,247 1002499275 0.92% Coin Info
SC
Siacoin
$104,995,617 $0.0026 $2,059,119 40008296679 0.43% Coin Info
IOST
IOST
$100,947,381 $0.0084 $41,572,855 12013965609 1.95% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ABBC
ABBC Coin
$96,289,631 $0.2105 $40,165,527 457482597 -2.99% Coin Info
THETA
THETA
$94,821,485 $0.1089 $8,291,286 870502690 0% Coin Info
STRAT
Stratis
$92,873,034 $0.9356 $2,825,554 99264370 2.2% Coin Info
AOA
Aurora
$89,165,802 $0.0136 $2,727,943 6542330148 -2.63% Coin Info
DAI
Dai
$88,083,477 $1.0019 $37,111,308 87919896 -1.31% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GNT
Golem
$78,845,755 $0.0818 $3,077,332 963622000 2.1% Coin Info
INB
Insight Chain
$78,366,630 $0.2240 $3,216,390 349902689 0.63% Coin Info
SNT
Status
$78,028,917 $0.0225 $12,493,225 3470483788 1.36% Coin Info
PPT
Populous
$77,059,922 $1.4471 $3,615,471 53252246 3.97% Coin Info
ARDR
Ardor
$76,152,631 $0.0762 $1,689,971 998999495 2.42% Coin Info
PAI
Project Pai
$75,320,279 $0.0519 $3,945,232 1451251127 -2.26% Coin Info
ARK
Ark
$70,318,816 $0.6438 $1,557,229 109218892 5.4% Coin Info
REPO
REPO
$66,682,428 $0.6064 $44,259 109958607 1.39% Coin Info
XIN
Mixin
$65,868,588 $150.5337 $827,690 437567 3.9% Coin Info
R
Revain
$64,295,932 $0.1327 $1,059,789 484450000 0.69% Coin Info
CNX
Cryptonex
$64,204,627 $1.1530 $7,783,132 55686329 2.36% Coin Info
GUSD
Gemini Dollar
$62,316,428 $1.0138 $5,487,125 61469588 0.58% Coin Info
GXC
GXChain
$61,323,737 $1.0221 $21,808,449 60000000 2.52% Coin Info
HC
HyperCash
$59,749,560 $1.3726 $2,537,360 43529781 1.44% Coin Info
DGTX
Digitex Futures
$59,500,037 $0.0807 $918,380 737500000 2.31% Coin Info
FCT
Factom
$59,323,494 $6.3012 $65,779 9414701 2.83% Coin Info
MAID
MaidSafeCoin
$57,339,262 $0.1267 $191,364 452552412 0.8% Coin Info
WAX
WAX
$55,915,864 $0.0593 $460,540 942694871 2.93% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
ETN
Electroneum
$55,120,220 $0.0060 $301,236 9168759208 1.33% Coin Info
MANA
Decentraland
$53,502,084 $0.0509 $3,019,678 1050141509 1.64% Coin Info
WTC
Waltonchain
$53,100,269 $1.2949 $4,747,115 41007759 6.79% Coin Info
PIVX
PIVX
$53,017,107 $0.9337 $1,682,355 56781166 9.86% Coin Info
LOOM
Loom Network
$52,889,119 $0.0693 $2,220,260 763520557 -0.6% Coin Info
MCO
Crypto.com
$52,705,203 $3.3371 $3,607,632 15793831 5.9% Coin Info
QASH
QASH
$51,975,316 $0.1485 $322,571 350000000 1.44% Coin Info
WICC
WaykiChain
$50,749,427 $0.2685 $3,610,205 189000000 13.4% Coin Info
LRC
Loopring
$50,727,934 $0.0612 $3,072,866 828954240 2.46% Coin Info
ELF
aelf
$49,487,464 $0.1767 $6,940,013 280000000 1.2% Coin Info
XZC
Zcoin
$49,278,993 $6.9583 $6,979,708 7082063 5.65% Coin Info
THR
ThoreCoin
$47,977,272 $553.4604 $106,919 86686 2.62% Coin Info
QBIT
Qubitica
$45,924,600 $16.4001 $82,333 2800262 -5.77% Coin Info
MOAC
MOAC
$45,108,374 $0.7222 $26,128 62463334 -0.57% Coin Info
POWR
Power Ledger
$44,096,333 $0.1111 $1,548,235 396829006 2.5% Coin Info
ENG
Enigma
$43,809,069 $0.5854 $25,103,337 74836171 35.02% Coin Info
WAN
Wanchain
$43,265,911 $0.4076 $2,947,147 106152493 7.84% Coin Info
KNC
Kyber Network
$43,109,510 $0.2607 $19,641,707 165380653 2.62% Coin Info
NEXO
Nexo
$42,222,323 $0.0754 $6,630,803 560000011 5.73% Coin Info
NULS
NULS
$41,236,761 $0.6382 $9,831,104 64614954 2.93% Coin Info
NAS
Nebulas
$40,973,160 $0.9005 $4,337,270 45500000 0.73% Coin Info
AION
Aion
$40,757,267 $0.1396 $2,522,348 291866662 2.36% Coin Info
POLY
Polymath
$40,351,549 $0.1158 $13,076,392 348412657 -1.37% Coin Info
ELA
Elastos
$40,345,136 $2.6774 $2,193,569 15068988 0.95% Coin Info
ZEN
Horizen
$40,138,117 $6.5817 $849,918 6098463 1.93% Coin Info
TOMO
TomoChain
$39,546,555 $0.6666 $1,641,657 59321950 8.25% Coin Info
BNT
Bancor
$39,157,374 $0.6084 $3,753,502 64366223 3.16% Coin Info
DENT
Dent
$39,042,486 $0.0009 $1,547,651 44156475076 0.28% Coin Info
ETP
Metaverse ETP
$39,023,654 $0.6502 $4,931,008 60013787 -0.78% Coin Info
RDD
ReddCoin
$38,504,373 $0.0013 $248,351 28808713174 5.22% Coin Info
ODE
ODEM
$38,091,853 $0.1669 $773,593 228296136 -3.37% Coin Info
STORJ
Storj
$37,467,452 $0.2759 $6,653,942 135787439 5.28% Coin Info
DGD
DigixDAO
$36,605,190 $18.3026 $1,030,299 2000000 1.9% Coin Info
LKY
Linkey
$36,319,787 $0.7264 $331,528 50000000 1.35% Coin Info
EURS
STASIS EURS
$34,766,047 $1.1222 $720,293 30979207 -0.36% Coin Info
RLC
iExec RLC
$34,253,749 $0.4278 $6,686,274 80070793 8.42% Coin Info
MHC
#MetaHash
$33,765,581 $0.0867 $9,501,477 389349922 5.07% Coin Info
QKC
QuarkChain
$33,602,321 $0.0359 $5,497,749 935966585 2.79% Coin Info
BIX
Bibox Token
$33,591,722 $0.3028 $5,692,288 110938508 -0.18% Coin Info
QNT
Quant
$33,195,627 $3.3952 $2,292,538 9777236 3.2% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
MONA
MonaCoin
$32,744,367 $0.4982 $93,200 65729675 -0.14% Coin Info
TRUE
TrueChain
$32,378,036 $0.4924 $30,059,248 65750000 -2.8% Coin Info
SYS
Syscoin
$32,366,173 $0.0588 $2,198,727 550470581 1.27% Coin Info
PAY
TenX
$32,276,115 $0.2823 $1,267,563 114347861 -4.16% Coin Info
GRS
Groestlcoin
$32,116,045 $0.4448 $12,024,097 72205074 1.14% Coin Info
EVX
Everex
$32,056,788 $1.4327 $202,703,015 22375000 114.42% Coin Info
KIN
Kin
$31,349,889 $0.0000 $1,198,726 756097560976 -3.98% Coin Info
META
Metadium
$31,163,061 $0.0250 $3,343,042 1245430304 9.74% Coin Info
APL
Apollo Currency
$30,256,949 $0.0021 $2,305,332 14685096531 1.61% Coin Info
VERI
Veritaseum
$30,129,563 $14.0161 $2,333,926 2149646 0.73% Coin Info
FUN
FunFair
$29,944,219 $0.0048 $1,383,909 6278516789 3.66% Coin Info
SAN
Santiment Net...
$29,895,143 $0.4771 $8,324 62660371 6.9% Coin Info
COSM
Cosmo Coin
$29,720,314 $0.0443 $10,876,939 670780889 2.61% Coin Info
LA
LATOKEN
$28,905,623 $0.0839 $6,373,972 344604463 -0.43% Coin Info
NXT
Nxt
$28,852,376 $0.0289 $2,128,170 998999942 0.35% Coin Info
DAC
Davinci Coin
$27,983,579 $0.0089 $1,741,830 3155771663 -9.3% Coin Info
GAS
Gas
$27,948,400 $2.7594 $1,737,886 10128375 2.98% Coin Info
AGI
SingularityNET
$27,348,596 $0.0507 $917,574 539673260 -1.21% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GBYTE
Obyte
$27,130,816 $39.9565 $26,552 679008 -2.76% Coin Info
PZM
PRIZM
$27,060,365 $0.3602 $36,246 75120637 5.81% Coin Info
CVC
Civic
$26,850,318 $0.0783 $4,055,561 342699967 -0.43% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
CMT
CyberMiles
$26,153,953 $0.0327 $2,457,103 800000000 0.46% Coin Info
VTC
Vertcoin
$25,650,095 $0.5259 $731,640 48771197 3.46% Coin Info
NXS
Nexus
$24,473,235 $0.4099 $784,721 59707886 6.89% Coin Info
VEST
VestChain
$24,346,788 $0.0034 $56,173 7078400000 -18.14% Coin Info
IOTX
IoTeX
$24,215,559 $0.0096 $2,749,809 2525040005 4.98% Coin Info
CTXC
Cortex
$24,201,635 $0.1616 $2,791,014 149792458 -1.44% Coin Info
TPAY
TokenPay
$24,036,752 $1.5095 $315,615 15923638 -1.8% Coin Info
BRD
Bread
$23,831,940 $0.2686 $2,957,507 88733978 7.25% Coin Info
TEL
Telcoin
$23,419,387 $0.0007 $268,651 35436775466 2.66% Coin Info
MDA
Moeda Loyalty...
$22,864,636 $1.1648 $5,901,117 19628888 1.85% Coin Info
RNT
OneRoot Network
$22,816,594 $0.0820 $1,672,503 278183929 9.73% Coin Info
CND
Cindicator
$22,547,979 $0.0156 $728,326 1445976590 3.15% Coin Info
NRG
Energi
$22,433,115 $1.5835 $223,553 14166759 6.8% Coin Info
MFT
Mainframe
$22,382,244 $0.0033 $2,777,630 6738981713 1.05% Coin Info
MITH
Mithril
$22,349,331 $0.0437 $3,027,750 511020152 2.68% Coin Info
DRGN
Dragonchain
$22,022,499 $0.0924 $1,931,056 238421940 5.1% Coin Info
TTC
TTC Protocol
$21,845,436 $0.0777 $1,584,585 281245170 0.41% Coin Info
ECOREAL
Ecoreal Estate
$21,736,902 $0.1091 $14,460 199248105 2.43% Coin Info
SLT
Smartlands
$21,369,973 $4.1895 $143,840 5100896 -3.97% Coin Info
GBC
Gold Bits Coin
$20,766,674 $0.1960 $20,598 105968611 1.36% Coin Info
CVT
CyberVein
$20,654,113 $0.0195 $499,509 1060404496 -5.97% Coin Info
NEC
Nectar
$20,515,444 $0.2491 $1,070 82353022 8.57% Coin Info
EDO
Eidoo
$20,462,276 $0.6993 $899,944 29261461 4.84% Coin Info
BCZERO
Buggyra Coin ...
$20,361,827 $0.0101 $11,396 2010775988 -4.88% Coin Info
NEBL
Neblio
$20,230,572 $1.4224 $2,705,044 14222682 7.49% Coin Info
TCT
TokenClub
$20,136,738 $0.0418 $439,655 481425335 1.12% Coin Info
BZNT
Bezant
$19,191,397 $0.0325 $625,720 591072815 0.76% Coin Info
PART
Particl
$19,189,247 $2.3780 $16,613 8069480 -0.2% Coin Info
CLAM
Clams
$19,027,371 $5.4160 $237,319 3513177 2.26% Coin Info
GTO
Gifto
$18,887,200 $0.0341 $6,241,862 554212222 -1.12% Coin Info
REQ
Request
$18,798,393 $0.0258 $1,227,518 729657215 9.18% Coin Info
AUTO
Cube
$18,797,387 $0.0028 $1,118,980 6774940000 0.52% Coin Info
INO
INO COIN
$18,693,482 $0.9347 $1,839,569 20000000 1.48% Coin Info
CS
Credits
$18,524,533 $0.1178 $3,245,928 157277797 12.15% Coin Info
GETX
Guaranteed Et...
$18,433,772 $0.0614 $1,229 300000000 -1.1% Coin Info
GVT
Genesis Vision
$18,154,225 $4.1009 $2,178,136 4426883 5.28% Coin Info
OCN
Odyssey
$18,142,519 $0.0027 $3,786,855 6683896238 0.22% Coin Info
STORM
Storm
$18,100,875 $0.0033 $1,241,562 5555381609 1.49% Coin Info
RDN
Raiden Networ...
$18,021,974 $0.3562 $3,807,947 50593936 5.66% Coin Info
POE
Po.et
$17,767,460 $0.0057 $5,532,091 3141592653 8.57% Coin Info
MAN
Matrix AI Net...
$17,733,638 $0.1182 $1,499,782 150000000 4.15% Coin Info
CENNZ
Centrality
$17,647,431 $0.0219 $7,951 804976102 2.31% Coin Info
SXDT
Spectre.ai Di...
$17,563,873 $0.2140 $4,589 82073519 17.32% Coin Info
GO
GoChain
$17,504,113 $0.0250 $1,086,962 698913148 -1.28% Coin Info
BFT
BnkToTheFuture
$17,358,114 $0.0276 $483,468 629989999 -0.73% Coin Info
ABT
Arcblock
$17,291,196 $0.1755 $25,860,037 98552625 -3.71% Coin Info
CWV
CWV Chain
$17,148,143 $0.0054 $298,377 3152338765 3.76% Coin Info
SRN
SIRIN LABS Token
$16,958,207 $0.0345 $1,399,273 491820906 0.25% Coin Info
GNO
Gnosis
$16,815,201 $15.2230 $206,140 1104590 11.08% Coin Info
OST
OST
$16,741,277 $0.0296 $13,731,228 565530811 13.63% Coin Info
XPX
ProximaX
$16,676,885 $0.0027 $2,803,814 6097456550 13.37% Coin Info
SCC
STEM CELL COIN
$16,400,675 $0.0511 $135,395 320658118 -0.81% Coin Info
TKN
TokenCard
$16,179,517 $0.5523 $21,590 29295595 -1.1% Coin Info
NKN
NKN
$16,175,255 $0.0462 $1,303,813 350000000 3.91% Coin Info
ROX
Robotina
$16,030,322 $0.0564 $94,309 284394348 3.22% Coin Info
REN
Ren
$15,898,598 $0.0251 $17,849,325 634056023 0.3% Coin Info
S4F
S4FE
$15,818,152 $0.2031 $26,206 77872618 -1.89% Coin Info
SKY
Skycoin
$15,790,369 $1.1280 $4,087,206 13999058 6.14% Coin Info
FSN
Fusion
$15,774,092 $0.5284 $999,038 29852345 6.31% Coin Info
PLC
PLATINCOIN
$15,650,812 $22.3583 $4,614,709 700000 2.83% Coin Info
DTR
Dynamic Tradi...
$15,609,306 $0.0129 $182 1211777419 3.76% Coin Info
SMART
SmartCash
$15,598,772 $0.0110 $415,209 1413859298 1.68% Coin Info
SMT
SmartMesh
$15,580,819 $0.0110 $68,915 1413716694 -0.81% Coin Info
ETHOS
Ethos
$15,549,659 $0.1593 $4,437,482 97621898 3.37% Coin Info
FET
Fetch
$15,394,791 $0.1888 $22,995,759 81542294 -6.25% Coin Info
MOC
Moss Coin
$15,388,119 $0.0652 $1,158,711 236161616 1.86% Coin Info
IGNIS
Ignis
$15,306,374 $0.0201 $2,613,992 761143950 -0.86% Coin Info
HYC
HYCON
$15,230,515 $0.0086 $1,500,348 1763920139 8.59% Coin Info
ANT
Aragon
$15,035,517 $0.5061 $16,353 29710564 1.77% Coin Info
CHX
Own
$14,983,370 $0.1980 $1,374,518 75680144 4% Coin Info
GRIN
Grin
$14,944,224 $2.4676 $12,753,002 6056280 -2.62% Coin Info
WGR
Wagerr
$14,853,862 $0.0821 $124,407 180944809 1.53% Coin Info
XYO
XYO
$14,836,499 $0.0026 $35,083 5691415484 3.1% Coin Info
MTL
Metal
$14,802,081 $0.3544 $2,749,992 41762284 -0.69% Coin Info
BCV
BitCapitalVendor
$14,716,517 $0.0196 $45,983 749200000 0.91% Coin Info
ORME
Ormeus Coin
$14,620,840 $0.4072 $714,709 35904998 -23.31% Coin Info
DATA
Streamr DATAcoin
$14,604,618 $0.0216 $10,180,890 677154514 1.83% Coin Info
EMC2
Einsteinium
$14,329,307 $0.0656 $652,122 218530772 -0.7% Coin Info
NET
NEXT
$13,885,653 $1.1487 $2,387,155 12088194 2.63% Coin Info
QSP
Quantstamp
$13,795,381 $0.0223 $1,712,583 617314171 7.27% Coin Info
EMC
Emercoin
$13,555,820 $0.3111 $88,235 43578016 0.63% Coin Info
PRS
PressOne
$13,546,914 $0.0518 $420,813 261692588 -2.31% Coin Info
LOC
LockTrip
$13,491,922 $0.9023 $119,352 14952163 3.88% Coin Info
HPB
High Performa...
$13,435,770 $0.3080 $2,581,767 43619949 -0.74% Coin Info
MEDX
MediBloc [ERC20]
$13,372,430 $0.0041 $1,045,962 3226818440 -2.35% Coin Info
NAV
NavCoin
$13,372,321 $0.2068 $1,022,379 64657442 2.38% Coin Info
CREDO
Credo
$13,365,753 $0.0243 $1,527 549891703 -22.32% Coin Info
PPC
Peercoin
$13,149,636 $0.5201 $134,500 25283573 0.9% Coin Info
APIS
APIS
$13,091,792 $0.0027 $390,381 4873324621 -2.01% Coin Info
BLOCK
Blocknet
$13,084,368 $2.3147 $48,136 5652726 1.68% Coin Info
MDS
MediShares
$13,082,775 $0.0123 $183,381 1067640901 1.27% Coin Info
LBA
Cred
$12,868,265 $0.0252 $1,755,369 511602059 -0.13% Coin Info
FTM
Fantom
$12,722,748 $0.0100 $4,224,400 1270000000 2.48% Coin Info
DDD
Scry.info
$12,704,464 $0.0289 $1,143,617 440057074 0.91% Coin Info
DCN
Dentacoin
$12,693,889 $0.0000 $21,933 326822211298 1.54% Coin Info
ICN
Iconomi
$12,693,458 $0.1283 $517 98930340 7.74% Coin Info
RUFF
Ruff
$12,629,221 $0.0129 $355,321 980500000 -0.38% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
FLO
FLO
$12,442,886 $0.0827 $81,108 150441473 -3.56% Coin Info
DMT
DMarket
$12,437,325 $0.2477 $2,644,594 50216064 5.09% Coin Info
CRPT
Crypterium
$12,334,942 $0.1478 $104,366 83445082 -0.23% Coin Info
ADX
AdEx
$12,315,673 $0.1677 $31,490,374 73430701 19.53% Coin Info
WABI
Tael
$12,295,245 $0.2196 $2,391,421 55994914 0.74% Coin Info
EDG
Edgeless
$12,255,050 $0.1230 $92,087 99642107 2.08% Coin Info
NMR
Numeraire
$12,203,620 $9.0442 $340,604 1349328 24.81% Coin Info
KAN
BitKan
$12,162,459 $0.0033 $1,034,899 3736708897 -9.33% Coin Info
SALT
SALT
$12,150,036 $0.1513 $610,365 80283637 2.33% Coin Info
CNUS
CoinUs
$12,067,312 $0.0355 $969,406 340000000 -2.42% Coin Info
VIA
Viacoin
$11,984,514 $0.5181 $2,765,657 23133541 1.8% Coin Info
HYN
Hyperion
$11,926,802 $0.0377 $817,743 316765917 2.43% Coin Info
TKY
THEKEY
$11,705,002 $0.0023 $145,375 5060038287 -5.77% Coin Info
UTK
UTRUST
$11,589,497 $0.0258 $238,903 450000000 0.95% Coin Info
UTT
United Trader...
$11,583,726 $0.3097 $255 37406479 -1.81% Coin Info
MGO
MobileGo
$11,513,381 $0.1151 $49,999 99996877 1% Coin Info
LEO
LEOcoin
$11,498,088 $0.0950 $1,405,408 121010421 -9.23% Coin Info
NOAH
Noah Coin
$11,493,756 $0.0004 $275,016 32687957978 -4.1% Coin Info
RCN
Ripio Credit ...
$11,470,688 $0.0229 $1,497,896 500610593 -0.06% Coin Info
UNO
Unobtanium
$11,389,394 $56.9046 $71,219 200149 -33% Coin Info
VIBE
VIBE
$11,387,326 $0.0438 $3,929,035 260080096 5.72% Coin Info
SNGLS
SingularDTV
$11,316,911 $0.0189 $7,650,719 600000000 15.76% Coin Info
SOLVE
SOLVE
$11,186,609 $0.0532 $2,848,453 210467906 0.76% Coin Info
B2G
Bitcoiin
$11,117,306 $0.2212 $644,050 50262407 -5.11% Coin Info
LAMB
Lambda
$11,041,435 $0.0221 $2,389,358 500000000 -3.49% Coin Info
DROP
Dropil
$11,001,170 $0.0005 $26,129 22694525723 2.5% Coin Info
PRO
Propy
$10,810,323 $0.1896 $6,901,425 57006067 5.29% Coin Info
BTU
BTU Protocol
$10,607,995 $0.2121 $165,361 50010345 -1.75% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NCASH
Nucleus Vision
$10,538,797 $0.0018 $514,645 5726524215 3.11% Coin Info
NMC
Namecoin
$10,500,188 $0.7125 $8,271 14736400 -0.04% Coin Info
ITC
IoT Chain
$10,411,174 $0.1458 $1,442,065 71419742 0.25% Coin Info
VEE
BLOCKv
$10,389,254 $0.0045 $7,339 2333613594 2.6% Coin Info
PHX
Red Pulse Pho...
$10,381,700 $0.0125 $2,087,240 829588687 5.4% Coin Info
DTA
DATA
$10,332,886 $0.0013 $1,415,942 8049993344 1.86% Coin Info
TRAC
OriginTrail
$10,306,380 $0.0361 $41,769 285429820 7.11% Coin Info
ACT
Achain
$10,251,320 $0.0118 $1,223,832 868278785 3.91% Coin Info
PMA
PumaPay
$10,201,845 $0.0005 $530,526 21159856633 3.41% Coin Info
LEND
ETHLend
$10,149,000 $0.0091 $751,666 1115389877 6.34% Coin Info
XAS
Asch
$10,116,340 $0.1084 $9,093,722 93355331 -0.28% Coin Info
PRE
Presearch
$10,103,958 $0.0652 $54,817 155000000 -17.39% Coin Info
QRL
Quantum Resis...
$9,974,704 $0.1477 $46,420 67556051 -8.11% Coin Info
UBQ
Ubiq
$9,953,760 $0.2336 $22,474 42609099 -2.26% Coin Info
TEN
Tokenomy
$9,939,057 $0.0497 $178,475 200000000 -0.43% Coin Info
EDR
E-Dinar Coin
$9,890,308 $0.0112 $1,030,343 886211988 -5.58% Coin Info
OSA
Optimal Shelf...
$9,818,060 $0.0114 $793,917 862750737 27.57% Coin Info
HUM
Humanscape
$9,711,838 $0.0003 $29,158 35543994007 -6.53% Coin Info
QLC
QLC Chain
$9,617,258 $0.0401 $12,885,322 240000000 3.1% Coin Info
CVNT
Content Value...
$9,528,115 $0.0257 $1,360,224 370296168 1.32% Coin Info
DLT
Agrello
$9,523,153 $0.1108 $6,545,937 85978873 7.9% Coin Info
INS
Insolar
$9,481,733 $0.2917 $1,147,797 32500000 0.6% Coin Info
SNM
SONM
$9,433,847 $0.0262 $2,632,373 359600000 12.48% Coin Info
BOS
BOScoin
$9,260,877 $0.0174 $204,098 533462782 -7.17% Coin Info
DEW
DEW
$9,242,740 $0.0895 $582 103244553 13.27% Coin Info
SDA
SDChain
$9,234,477 $0.0062 $48,275 1499999978 -0.26% Coin Info
SBD
Steem Dollars
$9,119,018 $1.0044 $227,856 9078836 -1.02% Coin Info
FREE
FREE Coin
$9,114,390 $0.0000 $102,856 8700200594990 -9.8% Coin Info
EVN
Envion
$9,099,228 $0.0817 $138 111368894 8.14% Coin Info
MLN
Melon
$9,027,804 $7.8723 $168,555 1146787 -9.18% Coin Info
BEAM
Beam
$9,007,792 $0.8032 $4,932,398 11214880 -7.37% Coin Info
BCO
BridgeCoin
$8,998,514 $0.3333 $7,778 27000000 -0.84% Coin Info
DNT
district0x
$8,965,087 $0.0149 $1,292,334 600000000 6.13% Coin Info
TERN
Ternio
$8,944,839 $0.0268 $16,052 334161876 -9.68% Coin Info
XSN
Stakenet
$8,911,696 $0.1105 $53,019 80683389 -3.08% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
MED
MediBloc [QRC20]
$8,868,471 $0.0030 $5,806 2966384100 0.5% Coin Info
TNT
Tierion
$8,794,661 $0.0205 $3,750,403 428481269 11.41% Coin Info
COSS
COSS
$8,788,871 $0.0736 $57,862 119372705 2.62% Coin Info
TNB
Time New Bank
$8,726,716 $0.0033 $761,168 2612987802 2.34% Coin Info
VITE
VITE
$8,622,186 $0.0208 $244,500 415162655 6.46% Coin Info
XDN
DigitalNote
$8,615,041 $0.0012 $299,609 6928822446 -1.8% Coin Info
POA
POA Network
$8,607,602 $0.0356 $3,044,471 241527888 4.46% Coin Info
ATX
Aston
$8,602,756 $0.0104 $899 824000000 25.52% Coin Info
AMB
Ambrosus
$8,583,674 $0.0594 $1,834,501 144590975 0.88% Coin Info
VEO
Amoveo
$8,568,475 $144.4352 $10,067 59324 0.46% Coin Info
NLG
Gulden
$8,565,842 $0.0202 $20,337 424785877 -0.18% Coin Info
ARN
Aeron
$8,508,557 $0.4478 $9,159,751 19000000 11.55% Coin Info
SOC
All Sports
$8,494,579 $0.0057 $722,873 1499865882 6.82% Coin Info
DBET
DecentBet
$8,475,618 $0.0450 $7,172 188313918 22.07% Coin Info
KEY
Selfkey
$8,399,480 $0.0029 $1,105,710 2868184469 2.74% Coin Info
BITCNY
bitCNY
$8,323,929 $0.1527 $86,140,356 54496300 0.64% Coin Info
PRG
Paragon
$8,292,249 $0.1277 $39,818 64936537 -7% Coin Info
PEPECASH
Pepe Cash
$8,255,348 $0.0118 $16,577 701884009 4.09% Coin Info
MET
Metronome
$8,172,289 $0.9050 $169,936 9029876 -4.27% Coin Info
MOBI
Mobius
$8,172,289 $0.0159 $26,248 515082884 1.74% Coin Info
ZIP
Zipper
$8,144,760 $0.0005 $2,037,164 16199999812 -4.25% Coin Info
OAX
OAX
$8,095,723 $0.3237 $72,094,025 25009250 131.75% Coin Info
PLR
Pillar
$8,067,774 $0.0311 $5,592 259348201 -4.54% Coin Info
BURST
Burst
$8,043,739 $0.0040 $32,296 2030335543 3.24% Coin Info
PBT
Primalbase Token
$8,011,601 $6,409.2805 $130,088 1250 -8.8% Coin Info
LRN
Loopring [NEO]
$7,984,515 $0.0703 $32,065 113602931 0.42% Coin Info
BTN
BitNewChain
$7,929,037 $0.0441 $119 179701795 -2.94% Coin Info
MTH
Monetha
$7,925,430 $0.0247 $15,917,825 320778023 22.61% Coin Info
SCRL
SCRL
$7,892,217 $0.0509 $145,300 155159843 3.16% Coin Info
OIO
Online
$7,856,688 $0.0090 $179,544 877660690 3.75% Coin Info
BHP
BHPCoin
$7,758,446 $0.8485 $3,713,249 9143810 3.18% Coin Info
UTNP
Universa
$7,727,140 $0.0042 $84,810 1848760649 0.59% Coin Info
RHOC
RChain
$7,717,008 $0.0206 $156,818 373789868 -0.56% Coin Info
WPR
WePower
$7,716,851 $0.0130 $1,676,739 591877287 7.29% Coin Info
FOAM
FOAM
$7,702,580 $0.0280 $83,038 274736005 1.43% Coin Info
ECA
Electra
$7,622,191 $0.0003 $26,250 28438966049 17.14% Coin Info
APPC
AppCoins
$7,601,589 $0.0760 $3,140,606 100054312 4.94% Coin Info
JNT
Jibrel Network
$7,598,956 $0.0449 $194,168 169259688 2.74% Coin Info
BHPC
BHPCash
$7,590,750 $0.8314 $1,978,131 9130303 0.94% Coin Info
RFR
Refereum
$7,588,392 $0.0021 $1,118,182 3546893669 0.69% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
FOTA
Fortuna
$7,549,943 $0.0157 $867,958 479997016 -13.7% Coin Info
GTC
Game.com
$7,478,598 $0.0098 $1,205,880 761444190 -1.36% Coin Info
NIX
NIX
$7,391,796 $0.1719 $21,616 43001223 2.05% Coin Info
XWC
WhiteCoin
$7,348,211 $0.0294 $181,901 250183629 0.14% Coin Info
BBR
Boolberry
$7,340,814 $0.5877 $1,022 12489790 1.68% Coin Info
ZRC
ZrCoin
$7,325,013 $1.8468 $43,200 3966288 -6.71% Coin Info
BAY
BitBay
$7,306,765 $0.0072 $25,946 1012146906 2.53% Coin Info
TIOX
Trade Token X
$7,285,403 $0.0823 $1,883 88543136 -3.51% Coin Info
CSC
CasinoCoin
$7,214,129 $0.0002 $3,026 35973085511 0.79% Coin Info
SUB
Substratum
$7,124,031 $0.0186 $140,816 383021000 -1.76% Coin Info
DEC
Darico Ecosys...
$7,088,931 $0.1375 $7,413 51543807 38.54% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
FUEL
Etherparty
$6,941,569 $0.0117 $4,280,171 591942102 5.74% Coin Info
GAME
GameCredits
$6,895,833 $0.0987 $95,132 69836100 2.27% Coin Info
DBC
DeepBrain Chain
$6,863,450 $0.0021 $579,283 3200000000 -0.44% Coin Info
SPND
Spendcoin
$6,833,744 $0.1267 $9,741,272 53934448 -13.45% Coin Info
DX
DxChain Token
$6,802,785 $0.0002 $303,246 28825346425 -0.38% Coin Info
TRIO
Tripio
$6,793,518 $0.0021 $1,037,181 3300000000 2.68% Coin Info
BPT
Blockport
$6,780,702 $0.1283 $326,924 52870933 4.53% Coin Info
DEX
DEX
$6,737,298 $0.0352 $1,064,565 191542291 -12.02% Coin Info
CZR
CanonChain
$6,733,092 $0.0128 $660,008 526318729 2.57% Coin Info
LBC
LBRY Credits
$6,730,867 $0.0305 $26,208 220470379 2.17% Coin Info
IHT
IHT Real Esta...
$6,715,296 $0.0104 $389,410 644815674 -2.64% Coin Info
ZCL
ZClassic
$6,641,212 $1.0655 $27,368 6232750 -0.09% Coin Info
HYDRO
Hydro
$6,626,350 $0.0016 $192,825 4155570566 -0.14% Coin Info
INCNT
Incent
$6,612,981 $0.1437 $1,512 46016573 3.31% Coin Info
BTCP
Bitcoin Private
$6,547,079 $0.3170 $8,829 20651509 12.77% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
SAFEX
Safe Exchange...
$6,498,839 $0.0042 $10,404 1543157590 -4.98% Coin Info
LCC
Litecoin Cash
$6,466,535 $0.0105 $127,514 616095207 2.09% Coin Info
SWM
Swarm
$6,440,599 $0.0843 $204,876 76443493 16.64% Coin Info
YOYOW
YOYOW
$6,418,143 $0.0214 $4,685,202 299999899 13.59% Coin Info
AST
AirSwap
$6,417,516 $0.0428 $2,804,534 150000000 6.83% Coin Info
CPT
Cryptaur
$6,350,574 $0.0008 $8,383 7543679914 2.75% Coin Info
CNN
Content Neutr...
$6,309,132 $0.0002 $695,297 39035223816 3.86% Coin Info
TUBE
BitTube
$6,299,692 $0.0488 $150,257 129030106 -4.43% Coin Info
AERGO
Aergo
$6,284,439 $0.2074 $2,533,235 30299609 0.73% Coin Info
LUN
Lunyr
$6,236,211 $2.7139 $18,965,083 2297853 10.61% Coin Info
DERO
Dero
$6,234,977 $0.9095 $25,388 6855024 1.38% Coin Info
VITAE
Vitae
$6,229,914 $0.4415 $10,721 14109861 2.27% Coin Info
AMO
AMO Coin
$6,178,527 $0.0007 $1,350 8972250815 5.9% Coin Info
PLBT
Polybius
$6,157,282 $1.5511 $5,525 3969565 17.59% Coin Info
CDT
Blox
$6,120,847 $0.0091 $2,207,885 674579184 6.98% Coin Info
BLK
BlackCoin
$6,109,674 $0.0975 $93,504 62668117 3.82% Coin Info
LGO
LGO Exchange
$6,051,013 $0.0456 $27,398 132650087 -11.84% Coin Info
SLS
SaluS
$6,028,699 $5.9557 $6,042 1012265 -2.85% Coin Info
MWAT
Restart Energ...
$6,027,101 $0.0133 $29,739 452750000 -3.77% Coin Info
AOG
smARTOFGIVING
$5,979,975 $0.1028 $12,529 58194778 12.62% Coin Info
SEELE
Seele
$5,978,005 $0.0087 $331,513 683252444 7.7% Coin Info
NSD
Nasdacoin
$5,890,369 $0.3001 $326,842 19626097 -5.62% Coin Info
LYL
LoyalCoin
$5,787,909 $0.0011 $1,004,200 5353626190 -0.85% Coin Info
USDS
StableUSD
$5,783,309 $1.0189 $538,782 5675889 0.58% Coin Info
EVR
Everus
$5,761,639 $0.0126 $7,304 457107259 18.77% Coin Info
AU
AurumCoin
$5,742,517 $19.2519 $4,550 298283 4.4% Coin Info
CHSB
SwissBorg
$5,726,587 $0.0099 $39,985 575821133 0.89% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
PASC
Pascal Coin
$5,697,933 $0.2233 $83,090 25519900 -0.23% Coin Info
PST
Primas
$5,657,717 $0.1074 $2,047,239 52692565 -2.33% Coin Info
MDT
Measurable Da...
$5,648,486 $0.0108 $372,805 522664069 1.99% Coin Info
PNT
Penta
$5,616,903 $0.0003 $532,175 20415607908 3.13% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
POLIS
Polis
$5,516,760 $0.8986 $11,227 6139383 5.11% Coin Info
CAJ
Cajutel
$5,510,873 $16.8541 $13,103 326975 63.42% Coin Info
NPX
NaPoleonX
$5,498,684 $0.2516 $119,614 21854750 1.41% Coin Info
BRZC
Breezecoin
$5,489,218 $0.1346 $8,307 40791256 1.16% Coin Info
QCH
QChi
$5,442,515 $0.2276 $166,650 23912525 0.58% Coin Info
MXC
Machine Xchan...
$5,434,477 $0.0068 $237,667 799489740 -6.86% Coin Info
MER
Mercury
$5,394,100 $0.0539 $176,144 100000000 1.33% Coin Info
VIB
Viberate
$5,393,441 $0.0294 $1,647,112 183184796 6.84% Coin Info
ADT
adToken
$5,382,990 $0.0073 $6,463,112 735999990 3.89% Coin Info
ECOB
Ecobit
$5,365,623 $0.0121 $59 444444444 -10% Coin Info
CAS
Cashaa
$5,354,309 $0.0073 $130,713 735355312 2.55% Coin Info
GNX
Genaro Network
$5,346,218 $0.0218 $249,803 245105362 -5.1% Coin Info
SNPC
SnapCoin
$5,339,303 $0.0127 $321,255 418834888 -3.37% Coin Info
SIX
SIX
$5,321,736 $0.0194 $1,384,880 273776596 51.09% Coin Info
BEET
Beetle Coin
$5,294,235 $0.0294 $22,903 180190072 1.38% Coin Info
LYM
Lympo
$5,280,077 $0.0064 $135,835 826672989 -0.16% Coin Info
SSP
Smartshare
$5,275,255 $0.0011 $1,506,956 4639918911 -0.16% Coin Info
XCP
Counterparty
$5,195,339 $1.9862 $1,813 2615702 0.47% Coin Info
BITUSD
bitUSD
$5,153,865 $1.1591 $25,423 4446260 1.01% Coin Info
B2B
B2BX
$5,149,575 $0.3104 $22,956 16589646 26.36% Coin Info
INT
Internet Node...
$5,133,561 $0.0181 $809,808 282990438 1.74% Coin Info
BTX2
Bitcore
$5,119,724 $0.3055 $155,670 16757254 0.64% Coin Info
BCPT
BlockMason Cr...
$5,092,544 $0.0438 $2,085,509 116158667 8.18% Coin Info
GRID
Grid+
$5,079,624 $0.1295 $397 39236491 18.21% Coin Info
KAT
Kambria
$5,073,243 $0.0041 $133,523 1230544848 1.74% Coin Info
IOG
Playgroundz
$5,054,153 $0.1771 $5,020 28545120 -1.07% Coin Info
COB
Cobinhood
$5,036,479 $0.0125 $15,992 404518682 -5.25% Coin Info
LINA
LINA
$5,034,687 $0.0272 $5,618 185405353 11.95% Coin Info
SINS
SafeInsure
$5,025,651 $2.5372 $643,566 1980801 1.45% Coin Info
LOKI
Loki
$4,998,853 $0.1377 $8,917 36310297 1.92% Coin Info
DOCK
Dock
$4,981,430 $0.0114 $2,123,432 438477528 3.65% Coin Info
AEON
Aeon
$4,955,415 $0.3130 $1,297 15831459 5.32% Coin Info
NEU
Neumark
$4,892,355 $0.1324 $6,741 36962597 -1.52% Coin Info
CLO
Callisto Network
$4,816,754 $0.0034 $60,738 1408007022 -5.6% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
LTO
LTO Network
$4,753,453 $0.1100 $1,714,356 43202382 0.76% Coin Info
AC3
AC3
$4,731,570 $0.0096 $932 491008312 4.65% Coin Info
UPP
Sentinel Prot...
$4,729,124 $0.0160 $1,449,411 295157536 6.11% Coin Info
ONOT
ONOToken
$4,697,131 $0.0003 $793,362 14160840082 4.53% Coin Info
NPLC
Plus-Coin
$4,667,169 $0.0084 $144 554688049 30.19% Coin Info
POT
PotCoin
$4,646,568 $0.0209 $27,778 221935455 12.16% Coin Info
UKG
Unikoin Gold
$4,641,858 $0.0324 $17,258 143322371 0.71% Coin Info
BTO
Bottos
$4,610,384 $0.0084 $287,217 545990153 8.19% Coin Info
AMLT
AMLT
$4,594,159 $0.0210 $175 219149316 24.17% Coin Info
WWB
Wowbit
$4,573,731 $0.0165 $1,092,149 277777778 -7.73% Coin Info
PPP
PayPie
$4,532,388 $0.0549 $87 82500000 0% Coin Info
PLY
PlayCoin [ERC20]
$4,497,095 $0.0249 $2,040,024 180689167 5.39% Coin Info
DAPS
DAPS Token
$4,472,256 $0.0001 $19,080 52586828002 -22.69% Coin Info
SWFTC
SwftCoin
$4,444,486 $0.0012 $2,169,118 3639990384 -4.23% Coin Info
ONION
DeepOnion
$4,442,479 $0.2756 $12,102 16117126 -2.17% Coin Info
CRYP
CrypticCoin
$4,440,326 $0.0017 $138,012 2549391817 1.63% Coin Info
XPM
Primecoin
$4,424,868 $0.1636 $52,131 27043027 2.01% Coin Info
WINGS
Wings
$4,421,959 $0.0459 $30,335 96435286 -3.03% Coin Info
SHIFT
Shift
$4,401,489 $0.3394 $8,728 12967723 3.27% Coin Info
XBY
XTRABYTES
$4,363,402 $0.0101 $292 430000000 12.97% Coin Info
DGX
Digix Gold Token
$4,342,226 $43.6958 $1,732 99374 1.95% Coin Info
1ST
FirstBlood
$4,335,635 $0.0507 $141 85558371 -4.08% Coin Info
INK
Ink
$4,274,643 $0.0092 $2,856,832 463910527 25.85% Coin Info
IOC
I/O Coin
$4,232,388 $0.2442 $4,097 17333037 -6.36% Coin Info
MRPH
Morpheus.Network
$4,214,955 $0.1366 $94,645 30852739 8.8% Coin Info
BZ
Bit-Z Token
$4,190,680 $0.0933 $28,065,372 44905137 3.77% Coin Info
AURA
Aurora DAO
$4,181,438 $0.0268 $5,556 155737556 4.35% Coin Info
BAAS
BaaSid
$4,159,169 $0.0013 $70,585 3140000000 1.36% Coin Info
WCT
Waves Communi...
$4,091,960 $0.4107 $69,600 9964583 -7.95% Coin Info
ECOM
Omnitude
$4,068,682 $0.0710 $21,906 57273806 -1.83% Coin Info
HLC
HalalChain
$4,027,069 $0.0104 $193,736 389009995 1.96% Coin Info
COLX
ColossusXT
$4,009,839 $0.0004 $224 11108315389 9.94% Coin Info
CAG
Change
$4,008,037 $0.1217 $29,630 32943782 22.66% Coin Info
EOSDAC
eosDAC
$4,000,846 $0.0061 $57,802 660755177 -1.39% Coin Info
HOT2
Hydro Protocol
$3,998,349 $0.0057 $282,917 702000000 21.79% Coin Info
DCC
Distributed C...
$3,973,565 $0.0013 $23,965 3001092023 1.48% Coin Info
PPY
Peerplays
$3,969,115 $0.8817 $202,344 4501541 13.71% Coin Info
BAX
BABB
$3,966,820 $0.0002 $24,035 20999999999 -3.21% Coin Info
LINDA
Linda
$3,953,209 $0.0003 $6,716 12309363907 0.9% Coin Info
CPX
Apex
$3,952,947 $0.0087 $78,448 456471864 4.91% Coin Info
ZPT
Zeepin
$3,919,097 $0.0078 $173,212 500000000 -1.57% Coin Info
MRK
MARK.SPACE
$3,909,769 $0.0051 $173,522 763655757 -2.31% Coin Info
PND
Pandacoin
$3,902,728 $0.0001 $283 32514916898 42.1% Coin Info
OBSR
Observer
$3,901,700 $0.0029 $325,965 1331126284 -0.56% Coin Info
EBC
EBCoin
$3,864,199 $0.0010 $19,020 3741368086 -6.18% Coin Info
TFD
TE-FOOD
$3,859,990 $0.0076 $8,088 510702388 3.12% Coin Info
RBLX
Rublix
$3,844,268 $0.1846 $8,973 20819784 1.69% Coin Info
CCCX
Clipper Coin
$3,826,515 $0.0024 $11,849 1603641396 0.04% Coin Info
MGD
MassGrid
$3,823,202 $0.0529 $3,908 72236902 -10.52% Coin Info
GET
GET Protocol
$3,816,169 $0.3351 $2,494 11388258 23.66% Coin Info
ABL
Airbloc
$3,805,196 $0.0151 $337,349 251376220 0.54% Coin Info
FIII
Fiii
$3,793,047 $0.0079 $248,791 482404699 7.88% Coin Info
LML
Lisk Machine ...
$3,778,368 $0.0315 $2,945 120000000 12.86% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
EDRC
EDRCoin
$3,741,799 $1.2773 $95,710 2929565 4.92% Coin Info
GCR
Global Curren...
$3,731,209 $0.0353 $5,782 105653638 0.27% Coin Info
DIM
DIMCOIN
$3,717,959 $0.0018 $168,721 2102483276 0.76% Coin Info
NGC
NAGA
$3,713,544 $0.0595 $948,282 62386126 -8.68% Coin Info
TMC
Timicoin
$3,702,293 $0.0117 $76,066 317149560 -3.26% Coin Info
GEN
DAOstack
$3,679,289 $0.0949 $1,479 38755043 -0.51% Coin Info
CLB
Cloudbric
$3,676,892 $0.0095 $86,786 388685124 14.15% Coin Info
EVY
EveryCoin
$3,670,400 $0.0004 $38,263 9380000000 10.88% Coin Info
808
808Coin
$3,641,004 $0.0000 $60 109772694314580 43.9% Coin Info
UT
Ulord
$3,640,042 $0.0491 $393,094 74134592 -0.48% Coin Info
BWX
Blue Whale Token
$3,637,213 $0.0001 $130,900 35191371132 -0.66% Coin Info
SPC
SpaceChain
$3,608,351 $0.0070 $153,452 515923518 -1.09% Coin Info
QUN
QunQun
$3,596,491 $0.0056 $830,277 642247762 7.7% Coin Info
QAC
Quasarcoin
$3,595,028 $0.0214 $11,752 168247556 -1.69% Coin Info
DCT
DECENT
$3,572,172 $0.0696 $822,997 51306089 3.04% Coin Info
GIN
GINcoin
$3,560,211 $0.6200 $24,333 5742384 3.92% Coin Info
REM
Remme
$3,532,940 $0.0058 $316,943 614315410 1.35% Coin Info
AVA
Travala.com
$3,511,728 $0.0894 $9,803 39278453 5.68% Coin Info
STACS
STACS
$3,506,540 $0.0070 $17,566 501412685 -37.07% Coin Info
ZCN
0Chain
$3,480,405 $0.0868 $19,580 40116166 0.92% Coin Info
FTC
Feathercoin
$3,448,549 $0.0149 $13,378 231825080 1.78% Coin Info
NCT
PolySwarm
$3,447,663 $0.0022 $77,799 1546457130 0.16% Coin Info
XSPEC
Spectrecoin
$3,443,728 $0.1558 $1,733 22106147 0.99% Coin Info
DPY
Delphy
$3,438,989 $0.0647 $1,017,505 53128698 -5.9% Coin Info
XHV
Haven Protocol
$3,415,467 $0.4351 $3,408,399 7849101 4.94% Coin Info
CBC
Cashbery Coin
$3,410,820 $0.0517 $21,433 65960455 -1.44% Coin Info
XST
Stealth
$3,403,320 $0.1081 $589 31496985 -3.11% Coin Info
TRTL
TurtleCoin
$3,375,096 $0.0001 $133,214 39505372406 12.13% Coin Info
SPANK
SpankChain
$3,347,707 $0.0112 $3,196 300043386 -2.46% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
VRC
VeriCoin
$3,303,323 $0.1046 $406,087 31591759 3.3% Coin Info
XAUR
Xaurum
$3,294,147 $0.0378 $7,850 87160145 -0.25% Coin Info
BOX
BOX Token
$3,286,559 $0.0330 $3,761,807 99555730 3.69% Coin Info
ROCK2
ICE ROCK MINING
$3,277,838 $0.2086 $12,361 15715272 1.15% Coin Info
SNX
Synthetix Net...
$3,259,383 $0.0468 $13,362 69700871 5.12% Coin Info
CLOAK
CloakCoin
$3,235,013 $0.6139 $134,504 5269511 -0.1% Coin Info
GRFT
Graft
$3,229,686 $0.0063 $9,799 516205694 -0.36% Coin Info
PLA
Plair
$3,227,043 $0.0002 $24,211 19858508800 10.82% Coin Info
KCASH
Kcash
$3,219,589 $0.0089 $4,072,866 363218073 17.61% Coin Info
LQD
Liquidity Net...
$3,208,965 $0.0744 $383,892 43134645 17.68% Coin Info
PHR
Phore
$3,201,045 $0.1905 $321,460 16804696 1.38% Coin Info
FAIR
FairCoin
$3,198,152 $0.0601 $209 53193831 1.34% Coin Info
NIM
Nimiq
$3,192,628 $0.0009 $131,683 3508784867 -8.16% Coin Info
EDN
Eden
$3,182,437 $0.0053 $202,266 600000000 -1.51% Coin Info
CV
carVertical
$3,170,022 $0.0004 $5,304 7720811845 2.2% Coin Info
ATCC
ATC Coin
$3,167,876 $0.0107 $19,815 296960544 1.16% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
CRW
Crown
$3,140,729 $0.1437 $13,432 21858256 1.95% Coin Info
HTML
HTMLCOIN
$3,129,695 $0.0001 $12,360 53067332240 -12.66% Coin Info
DMD
Diamond
$3,113,761 $0.9858 $3,941 3158711 -1.55% Coin Info
CBT
CommerceBlock
$3,080,965 $0.0178 $2,350 173366686 -2.73% Coin Info
THC
HempCoin
$3,071,874 $0.0126 $104,594 244172892 -0.33% Coin Info
ZCO
Zebi
$3,065,279 $0.0061 $501,475 500000000 0.1% Coin Info
DYN
Dynamic
$3,064,148 $0.2184 $39,140 14029056 -0.08% Coin Info
SENSE
Sense
$3,045,017 $0.0090 $712 338960849 0.9% Coin Info
SKM
Skrumble Network
$3,039,795 $0.0032 $2,022,352 953181674 1% Coin Info
DIME
Dimecoin
$3,029,940 $0.0000 $591 539096740560 1.2% Coin Info
PAL
PAL Network
$3,011,016 $0.0049 $98,380 609913728 2.75% Coin Info
UBT
Unibright
$2,991,920 $0.0212 $771,059 140984219 -1.78% Coin Info
TAU
Lamden
$2,984,319 $0.0210 $12,192 142215728 4.85% Coin Info
HALO
Halo Platform
$2,959,096 $0.0008 $4,069 3920712006 -10.84% Coin Info
DIVI
Divi
$2,936,065 $0.0032 $26,288 912862150 0.95% Coin Info
ATN
ATN
$2,879,979 $0.0342 $54,258 84302524 0.82% Coin Info
LND
Lendingblock
$2,854,397 $0.0039 $45,258 724519673 35.99% Coin Info
RADS
Radium
$2,849,940 $0.8000 $140,469 3562285 5.75% Coin Info
QNTU
Quanta Utilit...
$2,827,483 $0.0001 $28,990 29279582414 -6.52% Coin Info
HST
Decision Token
$2,799,060 $0.0874 $86,264 32025998 2.45% Coin Info
LET
LinkEye
$2,797,329 $0.0047 $2,078,260 600000000 -1.09% Coin Info
XEL
XEL
$2,768,778 $0.0302 $10,474 91676277 1.62% Coin Info
KICK
KickCoin
$2,766,714 $0.0032 $118,542 855634980 -0.07% Coin Info
NANJ
NANJCOIN
$2,762,376 $0.0001 $6,498 19361889557 3.3% Coin Info
SEM
Semux
$2,750,510 $0.2807 $52,580 9798099 5.64% Coin Info
NTY
Nexty
$2,749,925 $0.0000 $9,333 150016994122 0.57% Coin Info
SKB
Sakura Bloom
$2,748,618 $0.0011 $36,041 2582965294 -1.01% Coin Info
BITG
Bitcoin Green
$2,744,479 $0.3530 $117,334 7774823 3.87% Coin Info
DADI
DADI
$2,729,772 $0.0363 $63,684 75103172 -0.32% Coin Info
XPC
eXPerience Chain
$2,728,790 $0.0000 $20,048 91090814961 -4.84% Coin Info
FLASH
Flash
$2,706,715 $0.0030 $412 900000000 -6.64% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
CHAT
ChatCoin
$2,686,005 $0.0039 $334,241 690000640 -0.73% Coin Info
ZP
Zen Protocol
$2,674,457 $0.1510 $3,869 17706905 39.66% Coin Info
CVN
CVCoin
$2,651,373 $0.2142 $613,086 12380890 7.52% Coin Info
UP
UpToken
$2,644,981 $0.0180 $90,399 146538250 -0.74% Coin Info
PLAT
BitGuild PLAT
$2,627,104 $0.0009 $482,145 3012617482 5.01% Coin Info
RTH
Rotharium
$2,626,321 $0.7823 $3,442 3357270 -5.85% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
ADM
ADAMANT Messe...
$2,598,615 $0.0321 $79,248 81053358 -3.76% Coin Info
SENT
Sentinel
$2,581,628 $0.0013 $12,574 1999969999 0.9% Coin Info
SLR
SolarCoin
$2,579,211 $0.0504 $2,084 51178853 3.33% Coin Info
IMT
Moneytoken
$2,574,194 $0.0003 $10,555 9430337527 -5.99% Coin Info
SEN
Consensus
$2,552,448 $0.0016 $27,464 1627253128 9.44% Coin Info
DAX
DAEX
$2,548,094 $0.0072 $1,845,193 354666702 3.03% Coin Info
GAM
Gambit
$2,529,324 $2.1917 $8,424 1154053 51.33% Coin Info
EKT
EDUCare
$2,524,741 $0.0056 $164,576 450000000 -4.19% Coin Info
GMB
GMB
$2,523,429 $0.0049 $518,776 517356899 -0.33% Coin Info
BITB
Bean Cash
$2,506,820 $0.0010 $5,607 2618516000 3.5% Coin Info
SNC
SunContract
$2,504,054 $0.0204 $455,659 122707503 2.04% Coin Info
WET
WeShow Token
$2,500,789 $0.0157 $161,746 159732931 -5.56% Coin Info
MUE
MonetaryUnit
$2,493,363 $0.0162 $74,326 154379776 0.55% Coin Info
FTI
FansTime
$2,490,024 $0.0009 $497,461 2850000000 9.24% Coin Info
SUQA
SUQA
$2,417,797 $0.0042 $25,193 575200038 21.53% Coin Info
BMC
Blackmoon
$2,411,155 $0.1099 $66,067 21942544 1.45% Coin Info
VCT
ValueCyberToken
$2,410,757 $0.0224 $643,078 107837023 -2.52% Coin Info
MOD
Modum
$2,404,621 $0.1131 $612 21266200 -15.99% Coin Info
VIN
VINchain
$2,404,000 $0.0050 $822,910 480108901 -1.55% Coin Info
AIDOC
AI Doctor
$2,396,171 $0.0054 $459,534 443295272 -3.25% Coin Info
RVR
RevolutionVR
$2,375,217 $0.0113 $78,101 210000000 0.9% Coin Info
GSC
Global Social...
$2,343,608 $0.0044 $196,985 537670162 -6.27% Coin Info
UUU
U Network
$2,336,520 $0.0004 $128,219 6269598566 3.84% Coin Info
GARD
Hashgard
$2,333,092 $0.0000 $101,928 48682291203 6.37% Coin Info
BWT
Bittwatt
$2,332,957 $0.0078 $58,157 300359756 -8.25% Coin Info
XMX
XMax
$2,326,310 $0.0002 $66,397 11817259688 0.07% Coin Info
BCAC
Business Cred...
$2,308,963 $0.0029 $21,243 783701405 -8.87% Coin Info
WCO
Winco
$2,308,755 $0.0050 $45,667 462205382 0.35% Coin Info
FXT
FuzeX
$2,301,597 $0.0029 $29,086 793534329 2.44% Coin Info
ULT
Ultiledger
$2,294,199 $0.0063 $1,417 365180138 2.04% Coin Info
GLD
GoldCoin
$2,291,651 $0.0550 $10,293 41658744 5.3% Coin Info
RMT
SureRemit
$2,277,903 $0.0046 $3,933 500000000 -4.43% Coin Info
MITX
Morpheus Labs
$2,265,841 $0.0110 $198,501 205577285 31.44% Coin Info
DACS
DACSEE
$2,265,516 $0.0030 $1,072 748586154 1.85% Coin Info
BMX
BitMart Token
$2,264,919 $0.0183 $3,511,817 123490335 7.22% Coin Info
RMESH
RightMesh
$2,261,302 $0.0370 $67,131 61035214 12.68% Coin Info
COVA
COVA
$2,243,069 $0.0014 $1,517,663 1589327884 9.63% Coin Info
YEE
YEE
$2,233,532 $0.0016 $330,818 1365218125 1.26% Coin Info
MLM
MktCoin
$2,232,750 $0.0018 $4,723 1209529900 -1.26% Coin Info
NLC2
NoLimitCoin
$2,230,798 $0.0106 $42,716 210579260 2.13% Coin Info
ZAP
Zap
$2,226,238 $0.0169 $2,700 131534257 7.23% Coin Info
DICE
Etheroll
$2,206,924 $0.3152 $4,256 7001623 2.51% Coin Info
TMT
TRAXIA
$2,199,626 $0.0045 $40,235 492353333 1.01% Coin Info
LXT
Litex
$2,199,043 $0.0027 $219,483 819999982 -2.1% Coin Info
VIPS
Vipstar Coin
$2,198,654 $0.0001 $1,361,742 34597440113 2.95% Coin Info
FTX
FintruX Network
$2,198,482 $0.0259 $8,533 85000000 5.88% Coin Info
PCL
Peculium
$2,186,526 $0.0011 $75,932 1974755783 -13.52% Coin Info
MOON
Mooncoin
$2,177,397 $0.0000 $187 225444999299 3.04% Coin Info
BCA
Bitcoin Atom
$2,175,133 $0.1181 $66,253 18418931 -2.81% Coin Info
SWTH
Switcheo
$2,173,698 $0.0042 $9,057 522694673 1.51% Coin Info
OPQ
Opacity
$2,165,993 $0.0263 $8,992 82449082 2.73% Coin Info
MIB
MIB Coin
$2,151,952 $0.0235 $5,451 91475913 2.64% Coin Info
HORUS
HorusPay
$2,140,684 $0.0025 $2,389,599 872861114 17.7% Coin Info
TRXC
TRONCLASSIC
$2,137,815 $0.0000 $503 465107478370 527.7% Coin Info
ION
ION
$2,135,461 $0.1557 $132,560 13717953 0.98% Coin Info
BLT
Bloom
$2,120,931 $0.0443 $855,678 47861697 12.6% Coin Info
INCO
Incodium
$2,120,624 $0.0002 $296 8920293789 25.31% Coin Info
CEEK
CEEK VR
$2,090,059 $0.0042 $18,399 491951915 6.27% Coin Info
NOKU
Noku
$2,083,985 $0.0876 $4,884 23777028 7.45% Coin Info
STA
Starta
$2,074,905 $0.4152 $0 4997231 -8.75% Coin Info
SPHTX
SophiaTX
$2,071,383 $0.0063 $56,107 326925751 -7.82% Coin Info
CARD
Cardstack
$2,066,315 $0.0009 $88,861 2377982839 -3.45% Coin Info
IVY
Ivy
$2,065,095 $0.0066 $88 311658619 -3.48% Coin Info
XDCE
XinFin Network
$2,035,556 $0.0005 $669,036 3875724556 -3.53% Coin Info
VEX
Vexanium
$2,029,303 $0.0042 $177,896 480382624 0.78% Coin Info
XRA
Xriba
$2,006,124 $0.0231 $1,522 87012426 2.28% Coin Info
ECC
ECC
$2,005,424 $0.0001 $2 25000000000 -24.21% Coin Info
SS
Sharder
$2,004,031 $0.0071 $951,044 283282765 -0.58% Coin Info
GRC
GridCoin
$1,992,590 $0.0048 $2,207 416214393 0.36% Coin Info
ART
Maecenas
$1,990,504 $0.0507 $34,442 39287162 47.26% Coin Info
SOUL
Phantasma
$1,967,087 $0.0337 $381,193 58332939 -0.17% Coin Info
MVL
MVL
$1,966,697 $0.0003 $10,496 6276119270 0.96% Coin Info
EGT
Egretia
$1,949,673 $0.0006 $937,418 3463616601 -0.15% Coin Info
AXPR
aXpire
$1,945,478 $0.0071 $4,128 274329990 3.54% Coin Info
ISR
Insureum
$1,939,180 $0.0107 $14,154 181299720 -21.63% Coin Info
DBIX
DubaiCoin
$1,933,447 $0.4535 $3,038 4263172 -1.26% Coin Info
XMY
Myriad
$1,925,464 $0.0012 $6,064 1653895500 -1.45% Coin Info
ABYSS
The Abyss
$1,897,050 $0.0085 $296,027 223803564 -0.94% Coin Info
LIFE
LIFE
$1,879,886 $0.0001 $20,252 23442468688 4.72% Coin Info
RTE
Rate3
$1,868,567 $0.0021 $318,676 889382388 -2.32% Coin Info
BCI
Bitcoin Interest
$1,867,736 $0.1019 $654 18326892 0.35% Coin Info
SPD
SPINDLE
$1,861,672 $0.0006 $21,538 3148887225 -5.23% Coin Info
OCT
OracleChain
$1,860,903 $0.0620 $2,020 30000000 -13.44% Coin Info
TX
TransferCoin
$1,855,684 $0.2523 $10,909 7355498 -1.81% Coin Info
AMP
HyperSpace
$1,850,215 $0.0184 $15,064 100728564 4.89% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
NCC
NeuroChain
$1,828,255 $0.0061 $29,178 301407679 10.45% Coin Info
RBY
Rubycoin
$1,822,501 $0.0681 $340 26744722 12.84% Coin Info
HMQ
Humaniq
$1,818,992 $0.0098 $141,278 185286753 0.1% Coin Info
YEED
YGGDRASH
$1,814,518 $0.0004 $224,697 4912116975 -7.18% Coin Info
GTM
Gentarium
$1,795,343 $0.5665 $4,377 3169432 -5.51% Coin Info
LCS
LocalCoinSwap
$1,794,255 $0.0342 $60,576 52414643 11.79% Coin Info
GLC
GoldCoin
$1,788,407 $0.0429 $17,487 41662072 13.92% Coin Info
LIF
Winding Tree
$1,773,501 $0.0830 $615 21357927 -0.12% Coin Info
GOT
GoNetwork
$1,772,837 $0.0295 $547,083 59994620 -8.75% Coin Info
FTN
Fountain
$1,772,220 $0.0422 $180,906 42042761 -17.42% Coin Info
CSNO
BitDice
$1,768,784 $0.0253 $473 70000000 -2.79% Coin Info
LUX
LUXCoin
$1,765,796 $0.3422 $2,524 5159660 -5.3% Coin Info
XP
Experience Po...
$1,762,167 $0.0000 $11,605 268893852683 8.05% Coin Info
EXRN
EXRNchain
$1,757,324 $0.0000 $111,400 92500000000 2.97% Coin Info
UDOO
Howdoo
$1,742,119 $0.0106 $26,418 164527217 2.01% Coin Info
AVT
Aventus
$1,738,119 $0.2897 $12,846 6000000 22.33% Coin Info
KST
StarCoin
$1,735,588 $0.0011 $1,720 1511631077 8.81% Coin Info
SOAR
Soarcoin
$1,733,199 $0.0016 $119 1080319439 12.62% Coin Info
BET
DAO.Casino
$1,730,870 $0.0103 $29 167270821 3.42% Coin Info
EBST
eBoost
$1,717,617 $0.0172 $4,170 100000000 -0.84% Coin Info
SNET
Snetwork
$1,713,035 $0.0123 $329,312 139687345 0.33% Coin Info
PLU
Pluton
$1,711,933 $2.0140 $22,281 850000 1.71% Coin Info
ELI
Eligma Token
$1,709,924 $0.0123 $108,479 139188277 24.45% Coin Info
COV
Covesting
$1,704,091 $0.0947 $573 18000000 -1.65% Coin Info
INXT
Internxt
$1,703,935 $2.7063 $19,057 629610 1.31% Coin Info
ZEL
ZelCash
$1,701,151 $0.0294 $151,882 57888050 -2.39% Coin Info
BRM
BrahmaOS
$1,700,170 $0.0027 $137 619267130 7.11% Coin Info
FTT
FarmaTrust
$1,698,836 $0.0028 $17,409 600000000 -4.56% Coin Info
SSC
SelfSell
$1,698,324 $0.0044 $1,589,750 390000000 8.93% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
STQ
Storiqa
$1,664,277 $0.0002 $288,965 10020877590 -9.15% Coin Info
DAG
Constellation
$1,659,526 $0.0016 $107,820 1035713603 3.23% Coin Info
KARMA
KARMA
$1,658,022 $0.0005 $13,418,824 3299031186 6.02% Coin Info
MTN
Medicalchain
$1,655,024 $0.0063 $439,843 262339405 1.51% Coin Info
SXUT
Spectre.ai Ut...
$1,628,296 $0.0664 $32,484 24529558 1.31% Coin Info
OMNI
Omni
$1,627,557 $2.8961 $773 561974 -0.78% Coin Info
BKX
BANKEX
$1,611,672 $0.0171 $496,246 94314606 -13.24% Coin Info
BWK
Bulwark
$1,598,341 $0.0925 $2,770 17286394 23.64% Coin Info
ROBET
RoBET
$1,597,911 $2.0006 $7,742 798697 1.69% Coin Info
SPHR
Sphere
$1,592,540 $0.4527 $371,478 3518149 0.48% Coin Info
XFC
Footballcoin
$1,573,707 $0.0042 $4,256 374660526 0.8% Coin Info
HPC
Happycoin
$1,562,077 $0.0829 $151,401 18853823 6.57% Coin Info
MOT
Olympus Labs
$1,557,700 $0.0405 $6,504 38500000 -5.47% Coin Info
BOXX
Blockparty (B...
$1,556,800 $0.0666 $15,528 23382364 -2.54% Coin Info
ZSC
Zeusshield
$1,548,835 $0.0013 $16,542 1153170765 1.81% Coin Info
KORE
Kore
$1,547,894 $0.7193 $31,319 2152048 11.13% Coin Info
MNX
MinexCoin
$1,536,782 $0.2852 $20,109 5387870 27.92% Coin Info
SKCH
Skychain
$1,529,231 $0.2044 $5,432 7481835 1.38% Coin Info
CPY
COPYTRACK
$1,526,423 $0.0317 $38 48094734 -8.94% Coin Info
KIND
Kind Ads Token
$1,524,087 $0.0361 $8,294 42223693 -14.9% Coin Info
OXY
Oxycoin
$1,501,641 $0.0016 $11,942 926887974 12.55% Coin Info
ZPR
ZPER
$1,490,349 $0.0012 $8,735 1248272407 -12.43% Coin Info
EFX
Effect.AI
$1,481,176 $0.0072 $1,996 206668526 -1.17% Coin Info
NBAI
Nebula AI
$1,478,812 $0.0013 $110 1162684117 22.6% Coin Info
VGW
VegaWallet Token
$1,477,330 $0.1410 $51,948 10474629 2.39% Coin Info
TFL
TrueFlip
$1,469,161 $0.2352 $21,992 6247267 4.14% Coin Info
GUP
Matchpool
$1,468,657 $0.0196 $46,252 75000000 -0.2% Coin Info
UGC
ugChain
$1,465,723 $0.0026 $132,893 568842039 -3.2% Coin Info
RVT
Rivetz
$1,463,150 $0.0558 $116 26244468 12.42% Coin Info
HSC
HashCoin
$1,457,441 $0.0001 $9,795 12863911326 -5.94% Coin Info
ADB
adbank
$1,449,783 $0.0022 $78,851 651052612 -7.28% Coin Info
MYST
Mysterium
$1,447,438 $0.0611 $1,755 23672502 4.04% Coin Info
ESP
Espers
$1,445,828 $0.0001 $515 22888373670 -3.98% Coin Info
COVAL
Circuits of V...
$1,443,905 $0.0014 $3,736 1000000000 -1.15% Coin Info
AID
AIDUS TOKEN
$1,438,578 $0.0090 $27,691 160000000 -1.24% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
EKO
EchoLink
$1,423,532 $0.0038 $298,729 372810007 2.12% Coin Info
SLOT
Alphaslot
$1,416,198 $0.3793 $135,181 3733436 -0.86% Coin Info
TOA
ToaCoin
$1,410,297 $0.0004 $14 3475326932 7.42% Coin Info
HVN
Hiveterminal ...
$1,408,613 $0.0034 $754 410718841 5.7% Coin Info
UCASH
UNIVERSAL CASH
$1,406,911 $0.0002 $90,384 8878075186 -20.22% Coin Info
SHIP
ShipChain
$1,405,858 $0.0060 $3,999 235819003 -11.74% Coin Info
STK
STK
$1,402,073 $0.0041 $84,555 341808605 5.2% Coin Info
CPAY
Cryptopay
$1,400,978 $0.0205 $506 68334358 4.23% Coin Info
XLQ
ALQO
$1,398,553 $0.0244 $696 57412659 8.46% Coin Info
FNKOS
FNKOS
$1,394,074 $0.0101 $4,612 138696479 2.77% Coin Info
FLUZ
Fluz Fluz
$1,388,274 $0.0068 $319 204780000 -5.37% Coin Info
AVINOC
AVINOC
$1,383,553 $0.0036 $32,840 387956252 -7.37% Coin Info
KT
Kuai Token
$1,377,227 $0.1452 $2,423,484 9484746 1.05% Coin Info
WIB
Wibson
$1,356,045 $0.0005 $6,239 2535622524 -2.29% Coin Info
NYC
NewYorkCoin
$1,355,190 $0.0000 $257 134024588760 21.4% Coin Info
DAT
Datum
$1,349,540 $0.0014 $50,073 982027228 4.74% Coin Info
HQX
HOQU
$1,338,608 $0.0084 $158,927 160144018 7.79% Coin Info
GEO
GeoCoin
$1,338,051 $0.4207 $1,344 3180551 3.12% Coin Info
FDZ
Friendz
$1,335,707 $0.0028 $28,515 484789787 -11.4% Coin Info
HKN
Hacken
$1,333,638 $0.2488 $55,331 5359516 21.45% Coin Info
BEZ
Bezop
$1,326,088 $0.0238 $284,054 55683368 3.97% Coin Info
UBEX
Ubex
$1,325,808 $0.0004 $261,076 3087778515 2.5% Coin Info
UFR
Upfiring
$1,321,201 $0.0612 $13,607 21600000 7.89% Coin Info
PAYX
Paypex
$1,320,082 $0.0193 $20,607 68428768 -17.57% Coin Info
TRST
WeTrust
$1,316,410 $0.0143 $9,633 92147500 19.7% Coin Info
CURE
Curecoin
$1,312,514 $0.0545 $1,823 24087210 -0.1% Coin Info
TIME
Chronobank
$1,303,660 $1.8358 $30,848 710113 3.25% Coin Info
CXO
CargoX
$1,297,676 $0.0101 $26,434 129071409 -7.48% Coin Info
SERV
Serve
$1,297,175 $0.0714 $101,725 18179691 -1.49% Coin Info
BCY
BitCrystals
$1,290,954 $0.0564 $72 22894650 -5.92% Coin Info
ELEC
Electrify.Asia
$1,286,456 $0.0024 $22,639 529591830 -6.16% Coin Info
MAS
MidasProtocol
$1,284,095 $0.0046 $47,138 276250000 2.3% Coin Info
ALX
ALAX
$1,279,293 $0.0025 $180 502909380 -1.01% Coin Info
XNK
Ink Protocol
$1,272,410 $0.0046 $21,165 274716103 0.78% Coin Info
PNK
Kleros
$1,271,438 $0.0055 $1,174 232705944 0.9% Coin Info
RPD
Rapids
$1,265,519 $0.0001 $14,229 9404894215 11.52% Coin Info
KRL
Kryll
$1,262,259 $0.0877 $90,194 14397221 -0.2% Coin Info
ZMN
ZMINE
$1,260,033 $0.0095 $7,335 132742766 0.4% Coin Info
BANCA
Banca
$1,254,366 $0.0001 $13,077 17926481684 1.3% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
KRM
Karma
$1,239,679 $0.0007 $7 1782809241 10.35% Coin Info
WIX
Wixlar
$1,231,478 $0.0163 $12,332 75453812 -1.99% Coin Info
OK
OKCash
$1,229,389 $0.0165 $14,111 74430458 -0.06% Coin Info
MUSIC
Musicoin
$1,219,747 $0.0008 $12,467 1447331190 11.45% Coin Info
BSD
BitSend
$1,217,623 $0.0538 $15,675 22635400 1.97% Coin Info
DRT
DomRaider
$1,211,053 $0.0020 $50,156 591500000 10.49% Coin Info
COT
CoTrader
$1,210,880 $0.0001 $83,773 13461135934 31.58% Coin Info
FLIXX
Flixxo
$1,208,444 $0.0152 $232 79623675 3.79% Coin Info
HMC
Hi Mutual Soc...
$1,203,929 $0.0030 $83,648 404100000 -6.02% Coin Info
C8
Carboneum [C8...
$1,201,781 $0.0234 $133 51325996 23.5% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
PTOY
Patientory
$1,199,583 $0.0171 $22,795 70000000 8.45% Coin Info
MRT
Miners' Rewar...
$1,195,729 $0.1196 $61,869 10000000 -8.99% Coin Info
RISE
Rise
$1,194,655 $0.0088 $1,393 135327692 8.58% Coin Info
GIC
Giant
$1,194,391 $0.2850 $36,242 4190179 3.03% Coin Info
HBT
Hubii Network
$1,192,956 $0.0788 $0 15142834 -41.58% Coin Info
CAPP
Cappasity
$1,191,059 $0.0023 $102,600 529339149 0.77% Coin Info
SWC
Scanetchain
$1,189,940 $0.0032 $389,738 373660283 1.46% Coin Info
PCH
POPCHAIN
$1,187,076 $0.0020 $214,464 596883237 -0.74% Coin Info
PRA
ProChain
$1,177,460 $0.0238 $66,258 49562749 -0.56% Coin Info
GBT
Globatalent
$1,176,457 $0.0034 $218,769 343040942 -4.81% Coin Info
DTX
DaTa eXchange
$1,169,812 $0.0163 $6,682 71750438 4.34% Coin Info
SIB
SIBCoin
$1,165,186 $0.0668 $48,094 17439865 -0.2% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
SUSD
sUSD
$1,156,672 $0.9668 $1,602 1196384 2.9% Coin Info
SCR
Scorum Coins
$1,154,912 $0.0395 $34,328 29265075 -3.29% Coin Info
SWT
Swarm City
$1,152,686 $0.1360 $37,308 8472923 2.12% Coin Info
PIRL
Pirl
$1,152,182 $0.0284 $52,790 40537175 0.2% Coin Info
BOT
Bodhi
$1,151,765 $0.0288 $13,526 40000000 -2.16% Coin Info
MYB
MyBit
$1,149,838 $0.0075 $1,624 152802389 -0.63% Coin Info
DEV
DeviantCoin
$1,146,210 $0.0742 $15,338 15448969 11.45% Coin Info
MSR
Masari
$1,145,484 $0.1082 $11,236 10582165 -3.03% Coin Info
GOLOS
Golos
$1,140,147 $0.0092 $655 124518891 2.76% Coin Info
PRIX
Privatix
$1,136,448 $1.0394 $2,321 1093386 -3.08% Coin Info
OLE
Olive
$1,135,068 $0.0041 $1,188 277007242 1.7% Coin Info
AIT
AICHAIN
$1,135,009 $0.0021 $141,659 535067071 5.07% Coin Info
DIG
Dignity
$1,133,015 $0.0022 $87,065 523036421 -6.08% Coin Info
TOL
Tolar
$1,131,136 $0.0047 $418,580 243250250 2.43% Coin Info
LTHN
Lethean
$1,128,883 $0.0018 $14,076 616556009 18.36% Coin Info
DOV
Dovu
$1,128,099 $0.0028 $600 399758698 -0.21% Coin Info
GEM
Gems
$1,124,641 $0.0010 $14,460 1147488025 1.8% Coin Info
SHND
StrongHands
$1,123,995 $0.0000 $11,416 9272211347110 22.45% Coin Info
CHP
CoinPoker
$1,121,551 $0.0035 $11,726 322414462 5.04% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
SRCOIN
SRCOIN
$1,114,765 $0.0002 $12,402 5052048084 -10.06% Coin Info
TKS
Tokes
$1,113,474 $0.3222 $563 3455702 6.02% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
PKC
PikcioChain
$1,107,467 $0.0268 $905 41285188 -27.59% Coin Info
PEDI
Pedity
$1,106,896 $0.0008 $7,928 1368610817 1.65% Coin Info
SAFE
SafeCoin
$1,103,438 $0.0398 $1,197 27735063 -4.67% Coin Info
DAGT
Digital Asset...
$1,102,262 $0.0478 $432,028 23052330 -1.15% Coin Info
TNC
Trinity Netwo...
$1,098,315 $0.0033 $2,670 333333333 0.96% Coin Info
ALIS
ALIS
$1,096,031 $0.0282 $6 38926863 -11.2% Coin Info
EXP
Expanse
$1,095,311 $0.1044 $137 10495278 0.05% Coin Info
DATX
DATx
$1,081,209 $0.0008 $165,005 1391302551 -2.53% Coin Info
QBT
Qbao
$1,078,773 $0.0165 $71,068 65351403 -4.66% Coin Info
DNA
EncrypGen
$1,075,488 $0.0160 $239 67029977 8.9% Coin Info
NOTE
DNotes
$1,074,064 $0.0080 $74,431 135043262 -0.52% Coin Info
IFOOD
Ifoods Chain
$1,063,927 $0.0004 $5,710 2499999990 2.33% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
LATX
LatiumX
$1,047,240 $0.0100 $64,633 104572362 -5.16% Coin Info
RPM
Repme
$1,045,468 $0.0000 $43,810 36220523483 3.65% Coin Info
XTL
Stellite
$1,041,105 $0.0001 $4,079 8171226091 -12.62% Coin Info
FOOD
FoodCoin
$1,039,790 $0.0026 $4 398837470 -15.45% Coin Info
NPXSXEM
Pundi X NEM
$1,039,299 $0.0004 $904,563 2434893062 -2.59% Coin Info
TTT
TrustNote
$1,031,199 $0.0033 $162,557 309999945 0.63% Coin Info
ERO
Eroscoin
$1,025,449 $0.0055 $638 186744000 -6.38% Coin Info
CPC
Capricoin
$1,022,639 $0.5139 $174,182 1990045 2.99% Coin Info
IDH
indaHash
$1,020,288 $0.0026 $133,267 399936259 0.96% Coin Info
SNTR
Silent Notary
$1,017,277 $0.0000 $154,943 83470521339 1.81% Coin Info
TES
TeslaCoin
$1,014,848 $0.0129 $1 78824201 470.73% Coin Info
LUNES
Lunes
$1,014,808 $0.0067 $19,749 150728538 44.44% Coin Info
BLUE
Blue Protocol
$1,008,476 $0.0275 $107,656 36645278 -3.93% Coin Info
ETK
EnergiToken
$1,006,590 $0.0005 $17 1852153500 52.55% Coin Info
NKC
Nework
$1,005,682 $0.0068 $48,099 147586172 -4.53% Coin Info
ATL
ATLANT
$1,004,733 $0.0185 $934 54175041 -3.66% Coin Info
ANC
Anoncoin
$1,000,802 $0.4742 $1,479 2110317 -20.11% Coin Info
ZLA
Zilla
$1,000,080 $0.0167 $327,033 60000000 4.25% Coin Info
GAT
Global Awards...
$988,557 $0.0014 $843 685805346 -14.73% Coin Info
CBC2
CashBet Coin
$987,233 $0.0066 $7,196 150337373 1.79% Coin Info
WTL
Welltrado
$984,793 $0.0245 $8,524 40132038 -18.13% Coin Info
LIKE
LikeCoin
$978,290 $0.0021 $59 473578765 -2.17% Coin Info
ONL
On.Live
$973,330 $0.0450 $1,708 21622215 -0.14% Coin Info
XCASH
X-CASH
$973,134 $0.0000 $5,128 29036473775 3.29% Coin Info
NEXT
Next.exchange
$972,199 $0.2579 $16,218 3769126 56.08% Coin Info
TIE
Ties.DB
$970,900 $0.0238 $19 40820992 -0.45% Coin Info
BTCZ
BitcoinZ
$968,898 $0.0002 $223,781 4023498324 0.26% Coin Info
RED
RED
$967,628 $0.0074 $18,800 130000009 11.9% Coin Info
PYN
PAYCENT
$962,963 $0.0314 $192 30662802 -0.84% Coin Info
XSG
SnowGem
$956,314 $0.0842 $45,876 11356232 1.67% Coin Info
MTC
MTC Mesh Network
$949,411 $0.0031 $106,851 302783676 8.53% Coin Info
DAV
DAV Coin
$944,417 $0.0017 $29,734 542944756 -0.46% Coin Info
NVC
Novacoin
$936,837 $0.4011 $400 2335757 1.91% Coin Info
ERT
Eristica
$934,038 $0.0054 $4,614 172467627 25.58% Coin Info
MNC
Maincoin
$932,654 $0.0102 $101,622 91316941 -15.66% Coin Info
EFYT
Ergo
$923,431 $2.3243 $75 397300 1.14% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
XSD
SounDAC
$913,553 $0.0627 $395 14581806 -24.97% Coin Info
XLR
Solaris
$910,996 $0.5489 $1,222 1659697 -0.06% Coin Info
OLT
OneLedger
$910,489 $0.0029 $119,998 312404295 5.35% Coin Info
IPL
VouchForMe
$904,214 $0.0041 $74,641 223186027 -5.07% Coin Info
BBC
TraDove B2BCoin
$902,597 $0.0018 $13,653 500000000 -1.65% Coin Info
HWC
HollyWoodCoin
$902,298 $0.0550 $119,814 16396886 -0.11% Coin Info
IQN
IQeon
$899,439 $0.3313 $2,569 2715002 8.74% Coin Info
DTB
Databits
$896,870 $0.0394 $836 22747809 4.1% Coin Info
AT
AWARE
$896,541 $0.0028 $4,226 323955035 5.17% Coin Info
EXCL
ExclusiveCoin
$895,982 $0.1636 $158,211 5476726 5.47% Coin Info
NSR
NuShares
$891,243 $0.0003 $0 2777600756 1.35% Coin Info
XPD
PetroDollar
$882,936 $0.0138 $37 63993275 1.07% Coin Info
RSTR
Ondori
$882,361 $0.0000 $108 37629784942 9.23% Coin Info
BDG
BitDegree
$880,739 $0.0024 $500 364570570 -1.04% Coin Info
STX
Stox
$876,967 $0.0169 $56,483 51879741 3.27% Coin Info
BBN
Banyan Network
$866,821 $0.0014 $11,702 610736186 -6.22% Coin Info
INSTAR
Insights Network
$866,392 $0.0063 $45,732 138184058 1.02% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
BIR
Birake
$859,602 $0.0171 $17,273 50242683 -4.24% Coin Info
ABY
ArtByte
$858,624 $0.0011 $492 792537250 1.36% Coin Info
FLP
FLIP
$850,600 $0.0152 $4,821 55955000 44.88% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
LRM
LRM Coin
$847,449 $0.4434 $30,738 1911420 42.58% Coin Info
AAC
Acute Angle C...
$844,510 $0.0034 $663,659 250000000 -7.69% Coin Info
VRM
VeriumReserve
$841,287 $0.4045 $1,816 2079675 3.58% Coin Info
CAN
CanYaCoin
$840,803 $0.0168 $13,436 49899759 3.03% Coin Info
PXG
PlayGame
$838,966 $0.0012 $58,014 678401657 -7.77% Coin Info
KB3
B3Coin
$834,696 $0.0011 $5 742244564 -9.66% Coin Info
DAR
Darcrus
$833,403 $0.0613 $1,323 13600388 3.36% Coin Info
VZT
Vezt
$832,576 $0.0097 $615 85923168 -7.42% Coin Info
0XBTC
0xBitcoin
$831,851 $0.1955 $466,591 4255200 3.53% Coin Info
ESS
Essentia
$830,438 $0.0010 $101,538 791701722 5.73% Coin Info
CDX
CDX Network
$830,318 $0.0255 $217 32550000 -9.18% Coin Info
POLL
ClearPoll
$828,798 $0.1184 $8,980 6999991 41.78% Coin Info
PHI
PHI Token
$822,367 $0.1411 $164,946 5828254 -9.23% Coin Info
ARB
ARBITRAGE
$821,903 $0.2550 $124,920 3223445 -2.1% Coin Info
SYNX
Syndicate
$821,098 $0.0253 $63,290 32518010 -1.16% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
MVP
Merculet
$820,510 $0.0003 $145,507 3048136201 1.56% Coin Info
DEEX
DEEX
$814,962 $0.0144 $6,507 56528700 -33.22% Coin Info
ARY
Block Array
$811,874 $0.0119 $251 68430738 -1.68% Coin Info
TIX
Blocktix
$811,091 $0.0203 $7,732 40000000 -4.19% Coin Info
YOC
Yocoin
$801,010 $0.0022 $3,703 369659255 -3.04% Coin Info
UQC
Uquid Coin
$798,217 $0.0798 $354,632 10000000 7.93% Coin Info
LION
Coin Lion
$795,713 $0.0247 $6,536 32226096 -0.85% Coin Info
PAT
Patron
$793,023 $0.0024 $1,280,614 335862749 11.94% Coin Info
BSTY
GlobalBoost-Y
$788,784 $0.0479 $831 16470913 -20.71% Coin Info
MAX
Maxcoin
$788,639 $0.0128 $265 61445805 9.92% Coin Info
HEAT
HEAT
$788,032 $0.0199 $76 39691947 -0.84% Coin Info
ABX
Arbidex
$785,884 $0.0385 $58,811 20421954 1.5% Coin Info
FOXT
Fox Trading
$781,342 $0.0861 $32,157 9078907 22.07% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
BNTY
Bounty0x
$775,364 $0.0035 $1,044 221830997 -7.07% Coin Info
TSL
Energo
$774,006 $0.0013 $39,584 602378920 6% Coin Info
MEME
Memetic / Pep...
$767,451 $0.0326 $28,361 23508202 1.21% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CEN
Coinsuper Eco...
$759,865 $0.0054 $52,790 139621836 -3.61% Coin Info
OBITS
OBITS
$757,354 $0.0495 $512 15304286 10.49% Coin Info
PIX
Lampix
$756,059 $0.0056 $11 135322017 25.71% Coin Info
EXY
Experty
$754,997 $0.0279 $6,413 27088352 5.42% Coin Info
TDP
TrueDeck
$754,875 $0.0233 $183,892 32345581 1.52% Coin Info
IOP
Internet of P...
$752,508 $0.1331 $110,923 5654182 2.88% Coin Info
TGAME
Truegame
$748,845 $0.0091 $41,532 82575464 -6.7% Coin Info
THRT
Thrive Token
$742,701 $0.0072 $262 103182345 6.98% Coin Info
TAC
Traceability ...
$733,670 $0.0016 $45,667 453783493 1% Coin Info
X8X
X8X Token
$733,027 $0.0093 $315 78507341 -20.75% Coin Info
SIC
Swisscoin
$729,776 $0.0001 $1,024 9097527828 5.77% Coin Info
DTH
Dether
$729,564 $0.0086 $600 85000000 2.98% Coin Info
PINK
PinkCoin
$727,648 $0.0018 $677 403178613 1.8% Coin Info
FACE
Faceter
$721,026 $0.0015 $3,363 470623560 0.09% Coin Info
LEDU
Education Eco...
$719,058 $0.0033 $5,963 217789857 1.03% Coin Info
ICR
InterCrone
$718,974 $0.0486 $5,639 14793793 4.74% Coin Info
ADS
Adshares
$718,848 $0.0238 $6,700 30184818 41.3% Coin Info
SVD
savedroid
$715,556 $0.0003 $2,879 2688339238 8.24% Coin Info
DOPE
DopeCoin
$712,346 $0.0061 $2,321 116845228 3.37% Coin Info
XHI
HiCoin
$711,461 $0.0002 $678 4434602828 1.36% Coin Info
HORSE
Ethorse
$710,713 $0.0064 $284 110618782 15.28% Coin Info
SENC
Sentinel Chain
$709,091 $0.0036 $13,105 197269666 -3.57% Coin Info
ACAT
Alphacat
$706,284 $0.0003 $74,307 2790428084 0.83% Coin Info
OWN
OWNDATA
$704,768 $0.0001 $22,035 11000000000 -9.37% Coin Info
IETH
iEthereum
$703,548 $0.0391 $125 17982000 -4.43% Coin Info
USNBT
NuBits
$700,281 $0.0638 $604 10981667 4.91% Coin Info
NBC
Niobium Coin
$698,238 $0.0143 $3,587 48827169 15.21% Coin Info
QWARK
Qwark
$692,605 $0.0104 $412 66672937 2.16% Coin Info
XSH
SHIELD
$688,903 $0.0013 $298 512973375 0.77% Coin Info
INVE
InterValue
$684,712 $0.0051 $227,955 134665766 -3.13% Coin Info
ETT
EncryptoTel [...
$682,805 $0.0110 $14,726 62131190 -1.03% Coin Info
CTC
Credit Tag Chain
$681,299 $0.0139 $67,314 48847988 -10.13% Coin Info
OMX
Shivom
$677,737 $0.0008 $2,490 822922737 14.31% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
NIO
Autonio
$673,619 $0.0081 $122,707 83478324 1.7% Coin Info
OWC
ODUWA
$672,807 $0.2863 $9,487 2349850 -0.34% Coin Info
PROC
ProCurrency
$671,936 $0.0066 $8,337 101528695 0.82% Coin Info
VLD
Vetri
$670,720 $0.0028 $1,708 235621981 12.85% Coin Info
REBL
REBL
$667,622 $0.0039 $978 173290300 12.11% Coin Info
DEB
Debitum
$656,869 $0.0033 $7,077 199645716 -0.71% Coin Info
HOLD
HOLD
$656,205 $0.0009 $63,382 704821305 20.54% Coin Info
RET
RealTract
$651,440 $0.0001 $118,651 11000000000 1.88% Coin Info
TRC
Terracoin
$649,452 $0.0283 $1 22935396 24.75% Coin Info
TRTT
Trittium
$648,501 $0.0055 $1,273 117575193 -10.4% Coin Info
FMF
Formosa Finan...
$645,382 $0.0007 $26,912 903583321 3.58% Coin Info
AUR
Auroracoin
$635,849 $0.0363 $163 17537103 -1.28% Coin Info
2GIVE
2GIVE
$626,911 $0.0012 $342 521012534 1.7% Coin Info
NXC
Nexium
$621,526 $0.0093 $2,789 66509519 12.23% Coin Info
BRX
Breakout Stake
$619,709 $0.0989 $143 6268082 1.86% Coin Info
ESN
Ethersocial
$614,573 $0.0211 $1,223 29186206 15.7% Coin Info
DXT
Datawallet
$611,984 $0.0016 $12,468 390222225 2.63% Coin Info
ZXC
0xcert
$608,296 $0.0018 $138,964 331141325 -19.87% Coin Info
FLDC
FoldingCoin
$605,949 $0.0008 $2,056 719416990 4.26% Coin Info
SEQ
Sequence
$596,466 $0.0128 $2,157 46472879 -1.67% Coin Info
TOLL
Bridge Protocol
$596,435 $0.0026 $21 228097040 0.22% Coin Info
BERRY
Rentberry
$593,896 $0.0020 $644 301431307 -0.01% Coin Info
BEE
Bee Token
$591,278 $0.0025 $5,119 234129159 17.82% Coin Info
MTX
Matryx
$590,870 $0.0254 $251,187 23224303 5.48% Coin Info
MVC
Maverick Chain
$587,297 $0.0055 $433,074 106936231 12.36% Coin Info
GBX
GoByte
$584,092 $0.1604 $14,675 3641736 0.51% Coin Info
KWATT
4NEW
$581,393 $0.0106 $126,738 54613736 84.49% Coin Info
1WO
1World
$575,747 $0.0278 $7,457 20731451 -7.99% Coin Info
COFI
CoinFi
$573,967 $0.0032 $1,177 181895353 0.4% Coin Info
EQT
EquiTrader
$569,012 $0.0479 $1 11869189 -18.48% Coin Info
MCW
Mocrow
$568,493 $0.2789 $412 2038176 2.15% Coin Info
INV
Invacio
$567,556 $0.0170 $2,552 33312841 -8.12% Coin Info
XBC
Bitcoin Plus
$567,245 $4.6684 $2,128 121508 -0.46% Coin Info
ATM
ATMChain
$561,069 $0.0001 $2 4660285460 52.13% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
MANNA
Manna
$558,977 $0.0011 $9 521563481 4.76% Coin Info
TIPS
FedoraCoin
$555,343 $0.0000 $1,017 212269865434 1.84% Coin Info
OPTI
OptiToken
$554,709 $0.0215 $41,609 25853502 1.83% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
BRK
Breakout
$551,437 $0.0291 $204 18949258 7.38% Coin Info
UBC
Ubcoin Market
$551,385 $0.0016 $733 342272358 4.38% Coin Info
PURA
Pura
$549,589 $0.0031 $4 175674047 -22.13% Coin Info
SPRTS
Sprouts
$548,730 $0.0000 $2,629 15721233454348 0.12% Coin Info
SNOV
Snovian.Space
$548,176 $0.0014 $1,018 404980448 0.17% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
NEOS
NeosCoin
$544,720 $0.1277 $5,065 4264105 13.97% Coin Info
UFO
Uniform Fisca...
$543,534 $0.0001 $114 3777327512 -26.26% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
SHP
Sharpe Platfo...
$538,300 $0.0309 $456 17410144 0.96% Coin Info
CCX
Conceal
$535,678 $0.1638 $17,948 3270464 -2.01% Coin Info
RATING
DPRating
$530,581 $0.0002 $55,698 2213467577 1.84% Coin Info
REAL
REAL
$529,458 $0.0527 $556 10055817 12.96% Coin Info
IDXM
IDEX Membership
$528,485 $264.2427 $263 2000 -2.95% Coin Info
LABX
Stakinglab
$524,082 $1.4631 $10,077 358200 -19.19% Coin Info
BELA
Bela
$522,666 $0.0130 $1,110 40215736 -0.28% Coin Info
MLC
Mallcoin
$505,771 $0.0029 $20,236 176136853 -17.72% Coin Info
IXT
IXT
$504,062 $0.0141 $18,168 35778844 -18.03% Coin Info
XBI
Bitcoin Incog...
$500,748 $0.0591 $4,181 8477380 -7.2% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ENRG
Energycoin
$498,945 $0.0041 $3,700 122325446 8.4% Coin Info
BETHER
Bethereum
$497,339 $0.0015 $67,155 326431892 -9.71% Coin Info
ATB
ATBCoin
$494,086 $0.0118 $5,057,117 42038227 25.69% Coin Info
ZIPT
Zippie
$493,618 $0.0018 $494 271196892 9.96% Coin Info
PTC
Pesetacoin
$493,476 $0.0036 $23 138241824 4.3% Coin Info
BETR
BetterBetting
$489,363 $0.0027 $18,399 181454367 -0.7% Coin Info
FLOT
Fire Lotto
$486,999 $0.0135 $78,750 36075652 2.39% Coin Info
MOTO
Motocoin
$486,884 $0.0248 $11 19642673 1.04% Coin Info
TCC
The ChampCoin
$483,160 $0.0028 $140,526 172780336 -1.04% Coin Info
KRB
Karbo
$477,725 $0.0656 $638 7277217 2.79% Coin Info
WIRE
AirWire
$476,364 $0.0040 $25,806 120058126 -0.35% Coin Info
PKT
Playkey
$470,891 $0.0338 $12,791 13921512 6.2% Coin Info
HBZ
HBZ coin
$470,134 $0.0006 $38,816 782301957 0% Coin Info
WDC
WorldCoin
$470,131 $0.0039 $20 119606941 -8.32% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BMH
BlockMesh
$467,448 $0.0052 $96,078 89598476 33.17% Coin Info
WLO
WOLLO
$466,640 $0.0346 $2,774 13500000 0.74% Coin Info
NOR
Noir
$463,261 $0.0239 $25 19347940 10.01% Coin Info
APH
Aphelion
$458,130 $0.0092 $1,209 50000000 1.99% Coin Info
ORB
Orbitcoin
$455,209 $0.1413 $3 3220616 25.83% Coin Info
LPC
Lightpaycoin
$454,764 $0.0785 $6,134 5793754 1.44% Coin Info
EBTC
eBitcoin
$454,323 $0.0240 $1,651 18897126 -4.19% Coin Info
OOT
Utrum
$453,787 $0.0070 $1,050 64800114 0.84% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
IPSX
IP Exchange
$450,536 $0.0005 $9 863581787 31.89% Coin Info
PLTC
PlatonCoin
$447,937 $0.1953 $664,924 2293358 1.03% Coin Info
CANN
CannabisCoin
$446,058 $0.0058 $2,108 77231176 2.64% Coin Info
ZCR
ZCore
$439,545 $0.1313 $672 3347980 1.06% Coin Info
WSD
White Standard
$439,384 $1.0000 $586,697 439402 -1.42% Coin Info
GIO
Graviocoin
$435,335 $0.0005 $1,686 840572043 2.79% Coin Info
BEAT
BEAT
$433,900 $0.0036 $9,982 121907730 -0.44% Coin Info
WISH
MyWish
$425,422 $0.0216 $21,134 19704045 6.05% Coin Info
J8T
JET8
$422,252 $0.0005 $42,677 820064884 -1.14% Coin Info
VME
VeriME
$421,246 $0.0024 $314,676 176894918 1.14% Coin Info
FKX
Knoxstertoken
$420,010 $0.0029 $190 145077343 -16.25% Coin Info
BTXC
Bettex Coin
$418,998 $0.0815 $984 5143608 -7.2% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
RYO
Ryo Currency
$415,855 $0.0404 $332 10300575 -0.76% Coin Info
IND
Indorse Token
$406,183 $0.0108 $655 37480419 12.49% Coin Info
EVC
EventChain
$405,063 $0.0130 $2,143 31250497 -19.79% Coin Info
VULC
VULCANO
$401,491 $0.0021 $1,352 192393089 5.77% Coin Info
ZEIT
Zeitcoin
$398,835 $0.0000 $130 36971230130 18.59% Coin Info
EL
Elcoin
$398,374 $0.0355 $1,584 11208967 7.99% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
FREC
Freyrchain
$396,874 $0.0008 $18,210 500000000 -1.09% Coin Info
VRS
Veros
$396,313 $0.0072 $41,424 55191068 -3.44% Coin Info
FSBT
FSBT API Token
$396,066 $0.1129 $642,343 3509535 1.25% Coin Info
SEND
Social Send
$395,427 $0.0102 $1,832 38677760 14.86% Coin Info
JET
Jetcoin
$394,272 $0.0578 $13,395 6822895 9.88% Coin Info
CL
Coinlancer
$392,181 $0.0049 $1,713 79619229 0.99% Coin Info
SIG
Spectiv
$391,805 $0.0014 $142 289761550 10.15% Coin Info
CTX
Centauri
$387,031 $0.0103 $462 37693750 -1.7% Coin Info
NCP
Newton Coin P...
$385,914 $0.0000 $119 136266152892 -77.38% Coin Info
BUZZ
BuzzCoin
$381,874 $0.0000 $1,137 19998923997 2.84% Coin Info
EGC
EverGreenCoin
$381,368 $0.0276 $186 13829936 1.02% Coin Info
HLM
Helium
$381,053 $0.0388 $9 9814640 9.02% Coin Info
HER
HeroNode
$380,164 $0.0004 $6,282 973104698 1.26% Coin Info
CRED
Verify
$379,909 $0.0281 $9 13508864 -9.68% Coin Info
MNTP
GoldMint
$379,607 $0.1982 $5,081 1914997 -17.61% Coin Info
UCN
UChain
$371,314 $0.0010 $119,989 377310492 7.36% Coin Info
METM
MetaMorph
$369,572 $0.0034 $348,628 108407603 0.7% Coin Info
SCL
Sociall
$368,908 $0.0221 $3 16714020 1.42% Coin Info
PLAY
HEROcoin
$368,476 $0.0027 $8,758 137481012 1.61% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
PGN
Pigeoncoin
$365,227 $0.0002 $8,738 2236987000 -5.4% Coin Info
AUC
Auctus
$365,073 $0.0132 $49,813 27719058 1.53% Coin Info
HUC
HunterCoin
$364,064 $0.0153 $505 23761750 0.55% Coin Info
XNV
Nerva
$363,530 $0.0235 $949 15458231 15.13% Coin Info
RLX
Relex
$362,704 $0.0002 $3,092 1557053937 21.35% Coin Info
HB
HeartBout
$360,080 $0.0068 $5,368 53195267 -13.44% Coin Info
HGT
HelloGold
$360,041 $0.0014 $0 263034654 12.84% Coin Info
VIT
VIT
$358,831 $0.0008 $96 444166280 -13.76% Coin Info
ATMI
Atonomi
$354,548 $0.0007 $11,026 489844250 -13.12% Coin Info
SHARD
Shard
$353,869 $0.0253 $223 13982247 -9.53% Coin Info
BTCS
Bitcoin Scrypt
$353,226 $0.0201 $318 17615950 8.05% Coin Info
HUSH
Hush
$352,744 $0.0625 $19 5641700 -0.25% Coin Info
ETA
Etheera
$352,641 $0.0000 $303 7190226682 -46.81% Coin Info
GXX
GravityCoin
$352,485 $0.1782 $14,515 1977816 -4.03% Coin Info
LDOGE
LiteDoge
$350,418 $0.0000 $21 15209505069 -10.55% Coin Info
PARETO
PARETO Rewards
$347,329 $0.0009 $19,518 383514782 -4.3% Coin Info
DCTO
Decentralized...
$346,385 $0.0006 $11,251 553760345 1.57% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ZNY
Bitzeny
$345,684 $0.0046 $802 75614500 -10.5% Coin Info
KEK
KekCoin
$344,049 $0.0321 $0 10716385 -1.97% Coin Info
PASS
Blockpass
$343,237 $0.0030 $23,646 115549752 3.83% Coin Info
DML
Decentralized...
$341,042 $0.0054 $12,867 63030141 0.75% Coin Info
BTNT
BitNautic Token
$339,079 $0.0174 $370 19434591 -0.91% Coin Info
ACC
AdCoin
$339,050 $0.0220 $38 15445200 68.11% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
NRVE
Narrative
$334,396 $0.0071 $37,736 46928004 -26.99% Coin Info
RCT
RealChain
$331,866 $0.0009 $176,587 383484790 -14.94% Coin Info
FYP
FlypMe
$328,547 $0.0186 $3,181 17638681 -1.88% Coin Info
ARO
Arionum
$327,407 $0.0044 $94,338 74847830 -1.85% Coin Info
ADH
AdHive
$325,672 $0.0025 $4,429 131376614 2.04% Coin Info
MONK
Monkey Project
$324,761 $0.0597 $884 5442164 5.86% Coin Info
STAR
Starbase
$322,710 $0.0017 $2,239 187500000 -38.17% Coin Info
CCRB
CryptoCarbon
$322,032 $0.0130 $89 24690718 0.85% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ORS
Origin Sport
$317,811 $0.0044 $680,016 72214718 1.94% Coin Info
PTT
Proton Token
$317,689 $0.0001 $120,762 2393756400 -1.41% Coin Info
GOSS
Gossipcoin
$317,142 $0.0016 $1,157 197012442 -1.21% Coin Info
DAN
Daneel
$316,780 $0.0067 $1,042 47232891 5.9% Coin Info
JSE
JSECOIN
$316,577 $0.0007 $626 443479880 -1.75% Coin Info
BTR
Bitether
$315,583 $0.0061 $3,103 51735293 25.12% Coin Info
VOISE
Voise
$315,206 $0.0006 $112 523625806 1.42% Coin Info
REF
RefToken
$314,962 $0.4222 $10 745939 1.85% Coin Info
AEN
Aencoin
$311,719 $0.0150 $304,623 20806246 0.37% Coin Info
CARBON
Carboncoin
$311,688 $0.0000 $0 15392022501 -48.74% Coin Info
EVE
Devery
$311,571 $0.0050 $2,268 62918410 6.43% Coin Info
POP
PopularCoin
$308,540 $0.0001 $44 3895351247 6.82% Coin Info
EUNO
EUNO
$307,713 $0.0175 $991 17601957 -1.82% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
TIG
Tigereum
$306,992 $0.0171 $15,068 17954795 -2.16% Coin Info
ARAW
ARAW
$306,554 $0.0001 $16,530 3042990142 12.1% Coin Info
MIC
Mindexcoin
$305,594 $0.0130 $231 23504515 0.18% Coin Info
EQL
Equal
$305,301 $0.0007 $53 411468906 35.08% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ZER
Zero
$302,437 $0.0543 $868 5570000 -18.26% Coin Info
XOV
XOVBank
$301,463 $0.0025 $28,092 122778481 0.55% Coin Info
GCN
GCN Coin
$301,198 $0.0000 $186 165257660000 17.3% Coin Info
MFG
SyncFab
$300,544 $0.0017 $144,232 179377750 6.33% Coin Info
NPER
NPER
$300,313 $0.0044 $32,384 68927451 10.02% Coin Info
BOE
Bodhi [ETH]
$296,598 $0.0200 $2,093 14817589 -0.45% Coin Info
TRCT
Tracto
$295,893 $0.0110 $35 26913041 -6.01% Coin Info
TENA
TENA
$292,688 $0.1197 $18,307 2445353 0.49% Coin Info
TZC
TrezarCoin
$291,330 $0.0020 $178 148151600 -10.01% Coin Info
SHMN
StrongHands M...
$289,022 $0.2706 $408 1067970 10.82% Coin Info
DASHG
Dash Green
$287,316 $0.2339 $2,461 1228565 7.01% Coin Info
SCT
Soma
$285,542 $0.0321 $35 8900534 11.66% Coin Info
EXMR
EXMR
$284,580 $0.0240 $10,272 11853858 4.14% Coin Info
AUX
Auxilium
$283,373 $0.0028 $6,598 101535776 -10.3% Coin Info
BBP
BiblePay
$281,887 $0.0002 $655 1401917136 -8.06% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
EGEM
EtherGem
$279,927 $0.0144 $818 19483114 4.93% Coin Info
PING
CryptoPing
$277,975 $0.0279 $1,117 9952089 -0.06% Coin Info
EFL
e-Gulden
$277,567 $0.0163 $4 17045323 1.36% Coin Info
XAP
Apollon
$276,969 $0.0019 $434 148585276 -6.98% Coin Info
TROLL
Trollcoin
$276,239 $0.0005 $33 586277091 0.11% Coin Info
SEXC
ShareX
$275,261 $0.0004 $0 645515075 1.75% Coin Info
IONC
IONChain
$275,058 $0.0023 $278,779 118736922 2.02% Coin Info
MAG
Magnet
$274,891 $0.0068 $454 40292939 -1.04% Coin Info
BIO
BioCoin
$270,897 $0.0003 $49 845785803 15.64% Coin Info
DOGEC
DogeCash
$270,836 $0.0749 $287 3614880 2.24% Coin Info
SGN
Signals Network
$270,825 $0.0031 $961 88138748 11.38% Coin Info
CAT
BlockCAT
$270,234 $0.0367 $670 7360121 77.7% Coin Info
CROAT
CROAT
$269,909 $0.0044 $527 61703301 -9.01% Coin Info
OPT
Opus
$269,612 $0.0019 $95 140080549 -3.16% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
ADC
AudioCoin
$268,536 $0.0003 $1 956463507 1.36% Coin Info
SMLY
SmileyCoin
$267,961 $0.0000 $20 25960250000 1.8% Coin Info
RUP
Rupee
$267,490 $0.0079 $79 33831100 3.61% Coin Info
INCX
International...
$266,604 $0.0006 $42,983 418020575 2.29% Coin Info
BCDT
Blockchain Ce...
$266,299 $0.0085 $22 31439852 2.71% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
FID
Fidelium
$264,868 $0.0022 $207 117857948 1.43% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
XMCT
XMCT
$263,710 $0.0027 $30,745 96507310 0.9% Coin Info
BBO
Bigbom
$263,037 $0.0008 $220,355 338587891 3.1% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
QUAN
Quantis Network
$260,540 $0.0495 $29,248 5261415 0.59% Coin Info
MNP
MNPCoin
$258,238 $0.1178 $174 2191996 -3.29% Coin Info
SUMO
Sumokoin
$257,657 $0.0255 $1,178 10089780 -1.2% Coin Info
SPX
Sp8de
$257,216 $0.0000 $1,089 7783756906 11.11% Coin Info
PIGGY
Piggycoin
$257,187 $0.0005 $62 493252930 9.8% Coin Info
XCN
Cryptonite
$255,754 $0.0004 $126 708506520 3.63% Coin Info
ALI
AiLink Token
$254,287 $0.0001 $36,435 2444842635 -11.44% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ELD
electrumdark
$253,342 $0.0705 $2,071 3592645 -46.29% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
CDM
CDMCOIN
$248,177 $0.0002 $1,201 1633654114 60.4% Coin Info
TEMCO
TEMCO
$247,645 $0.0020 $390,954 126858949 9.06% Coin Info
WAB
WABnetwork
$247,250 $0.0000 $1,950 9939999989 4.31% Coin Info
PYLNT
Pylon Network
$246,540 $0.5935 $81,205 415371 -7.25% Coin Info
BDT
Bitdepositary
$246,053 $0.0047 $48,427 52726377 7.28% Coin Info
BON
Bonpay
$243,311 $0.0216 $12,221 11290301 1.33% Coin Info
NBR
Niobio Cash
$242,959 $0.0020 $674 121807672 0.6% Coin Info
NAVI
Naviaddress
$242,451 $0.0010 $33,659 242550845 -7.05% Coin Info
XBP
BlitzPredict
$242,201 $0.0007 $20,505 368069838 -5.25% Coin Info
ADL
Adelphoi
$241,166 $0.0116 $144 20722224 2.01% Coin Info
ONG
SoMee.Social
$241,013 $0.0054 $2,958 44586897 13.36% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
KNT
Knekted
$239,491 $0.0002 $15,361 1000000000 -24.97% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
MAO
Mao Zedong
$236,880 $0.0374 $569 6326524 2.07% Coin Info
RAIN
Condensate
$236,248 $0.0004 $132 654099568 14.09% Coin Info
NTRN
Neutron
$235,211 $0.0060 $7 39121694 -56.13% Coin Info
MPG
Max Property ...
$234,622 $0.0070 $238,808 33634831 -4% Coin Info
SEAL
Seal Network
$234,052 $0.0005 $1,634 515110690 -32.78% Coin Info
KLKS
Kalkulus
$233,919 $0.0153 $29,656 15338806 -3.15% Coin Info
HUR
Hurify
$233,882 $0.0011 $6,627 213256064 -10.8% Coin Info
RTB
AB-Chain RTB
$230,468 $0.0120 $102 19271300 3.89% Coin Info
GOOD
Goodomy
$230,396 $0.0004 $0 620508777 -44.36% Coin Info
LALA
LALA World
$230,088 $0.0012 $12,770 196639785 2.75% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
CRC
CryCash
$229,428 $0.0497 $111 4617936 0.65% Coin Info
AMN
Amon
$228,579 $0.0005 $338 446804857 1.78% Coin Info
ACM
Actinium
$224,963 $0.0245 $1,058 9189650 -7.52% Coin Info
ING
Iungo
$223,550 $0.0056 $69 40000000 3.59% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ZET
Zetacoin
$222,920 $0.0013 $25,731 169448770 -7.8% Coin Info
CDN
Canada eCoin
$222,710 $0.0023 $15 97415544 3.14% Coin Info
ADST
AdShares
$222,600 $0.0078 $284 28584180 -68.45% Coin Info
DCY
Dinastycoin
$222,024 $0.0001 $159 1844150904 1.43% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
HYP
HyperStake
$220,873 $0.0002 $103 1376719887 1.36% Coin Info
PENG
PENG
$220,636 $0.0000 $1,070 6457021920 12.37% Coin Info
SPK
SparksPay
$219,604 $0.0401 $1,006 5483098 1.01% Coin Info
AIB
Advanced Inte...
$217,482 $0.0066 $31 32772344 3.12% Coin Info
AZART
Azart
$217,413 $0.0524 $9,006 4146379 1.61% Coin Info
BOB
Bob's Repair
$216,467 $0.0028 $204,048 78286331 10.99% Coin Info
PMNT
Paymon
$215,422 $0.0004 $652 611226584 3.93% Coin Info
OROX
Cointorox
$215,274 $0.0536 $6,837 4014355 -29.61% Coin Info
KLN
Kolion
$215,184 $0.3072 $4,612 700523 5.59% Coin Info
BEN
BitCoen
$213,705 $0.0305 $620 7000000 29.04% Coin Info
ALT
Alt.Estate token
$212,445 $0.0003 $3,884 724180756 36.08% Coin Info
CCL
CYCLEAN
$209,363 $0.0003 $851 678451267 10.28% Coin Info
BUN
BunnyCoin
$209,303 $0.0000 $3 103036607564 18.55% Coin Info
ARG
Argentum
$208,340 $0.0184 $131 11292181 -21.66% Coin Info
VIEW
View
$208,286 $0.0059 $103 35088298 2.62% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
SND
SnodeCoin
$207,984 $0.0111 $3,067 18709769 19.65% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
BLU
BlueCoin
$206,834 $0.0004 $121 574683675 2.59% Coin Info
S
Sharpay
$206,539 $0.0002 $2,441 1007302597 -4.84% Coin Info
KNDC
KanadeCoin
$203,120 $0.0000 $14 5471056500 96.16% Coin Info
HQT
HyperQuant
$201,732 $0.0027 $315,565 75073368 2.57% Coin Info
EVOS
EVOS
$201,025 $0.0269 $74,874 7483987 -8.33% Coin Info
D
Denarius
$199,855 $0.0479 $264 4171382 1.29% Coin Info
CMM
Commercium
$199,780 $0.0047 $6 42374578 3.66% Coin Info
SPN
Sapien
$199,453 $0.0010 $28 201506067 1.69% Coin Info
FGC
FantasyGold
$198,537 $0.0136 $160 14561109 33.72% Coin Info
SIM
Simmitri
$196,434 $0.0028 $405 70468612 -13.99% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
ETHM
Ethereum Meta
$194,997 $0.0022 $11 88602011 35.52% Coin Info
ADI
Aditus
$194,704 $0.0008 $154,337 234110888 0.92% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
TRF
Travelflex
$192,854 $0.0024 $185 78905322 -7.27% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
REX
imbrex
$192,713 $0.0223 $55 8660756 -14.47% Coin Info
GENE
Parkgene
$191,750 $0.0007 $23,256 294760863 2.85% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
BITSILVER
bitSilver
$191,519 $8.9936 $0 21295 -3.51% Coin Info
XCLR
ClearCoin
$190,613 $0.0004 $10 527873733 -6.64% Coin Info
BLTG
Block-Logic
$190,054 $0.0189 $480 10081970 -24.18% Coin Info
FRC
Freicoin
$188,874 $0.0058 $77 32476453 1.34% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
TELOS
Teloscoin
$188,257 $0.0030 $4,754 63112881 -0.45% Coin Info
TBX
Tokenbox
$187,755 $0.0165 $11,183 11393882 2.41% Coin Info
ONE
Menlo One
$187,436 $0.0006 $7,340 300404658 7.9% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ATOM
Atomic Coin
$185,307 $0.0100 $375 18554847 25.57% Coin Info
SHDW
Shadow Token
$184,408 $0.0263 $0 7000000 21.79% Coin Info
BZX
Bitcoin Zero
$180,384 $0.0131 $15,935 13818866 -1.79% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
SMQ
SIMDAQ
$178,301 $0.0101 $202 17623189 -0.48% Coin Info
BOUTS
BoutsPro
$176,734 $0.0023 $16,333 76615188 2.89% Coin Info
ETHO
Ether-1
$175,845 $0.0087 $4,206 20309455 4.37% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
FOR
FORCE
$174,713 $0.0012 $129 140516265 -1.21% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
SPF
SportyCo
$172,751 $0.0032 $2,268 53985795 -12.66% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
WSP
Wispr
$168,769 $0.0060 $0 28052081 121.91% Coin Info
VSX
Vsync
$168,541 $0.0010 $2 160559294 20.58% Coin Info
SMS
Speed Mining ...
$167,942 $1.6043 $28 104680 34.04% Coin Info
ELY
Elysian
$167,395 $0.0019 $37,966 86966210 27.05% Coin Info
LANA
LanaCoin
$167,229 $0.0002 $19 1042353783 1.36% Coin Info
WGO
WavesGo
$166,827 $0.0205 $568 8144033 24.2% Coin Info
TYPE
Typerium
$163,833 $0.0004 $47,840 380154947 0.52% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
UPX
uPlexa
$163,434 $0.0001 $1,693 1240939862 -6.57% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ODN
Obsidian
$160,542 $0.0025 $38 64549258 -6.17% Coin Info
AIX
Aigang
$160,471 $0.0055 $5,282 29274567 2.68% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
PWR
PWR Coin
$159,925 $0.0000 $155 9664500811 -5.85% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
DP
DigitalPrice
$157,881 $0.0080 $4 19780674 -18.1% Coin Info
AKA
Akroma
$157,771 $0.0082 $1,050 19177485 4.81% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
ESZ
EtherSportz
$154,244 $0.0227 $96 6805580 -1.81% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
EQUAD
QuadrantProtocol
$153,360 $0.0005 $42,548 330898241 -1.72% Coin Info
BITGOLD
bitGold
$153,144 $810.2839 $0 189 22.45% Coin Info
STU
bitJob
$151,895 $0.0021 $343 71804993 -3.64% Coin Info
ACE
ACE (TokenStars)
$151,094 $0.0128 $8,116 11794375 1.51% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
BRO
Bitradio
$150,265 $0.0204 $63 7355361 -1.34% Coin Info
DRPU
DCORP Utility
$150,193 $0.0425 $23 3530373 0.39% Coin Info
SUR
Suretly
$149,856 $0.6385 $2,480 234691 -3.74% Coin Info
OBT
Orbis Token
$149,133 $0.0078 $475 19166752 37.24% Coin Info
OPC
OP Coin
$148,736 $0.0001 $57 1858984784 66.2% Coin Info
CFUN
CFun
$148,208 $0.0003 $36,071 429429737 -0.57% Coin Info
EVI
Evimeria
$147,641 $0.0000 $6,204 15519279936 60.27% Coin Info
STAK
STRAKS
$143,881 $0.0115 $18 12528251 -5.06% Coin Info
UNI
Universe
$143,606 $0.0022 $63 66395916 -8.52% Coin Info
DEM
Deutsche eMark
$143,390 $0.0034 $105 41997618 1.48% Coin Info
XUN
UltraNote Coin
$143,357 $0.0000 $1,640 3572194767 1.41% Coin Info
MOX
MoX
$143,312 $0.0354 $1,210 4046608 38.38% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
BTW
BitWhite
$140,949 $0.0039 $217,310 36325371 1.15% Coin Info
JEW
Shekel
$140,254 $0.0011 $74 131759315 -7.08% Coin Info
WIZ
CrowdWiz
$140,167 $0.0169 $14 8300174 71.03% Coin Info
XMG
Magi
$138,881 $0.0163 $2 8528630 1.36% Coin Info
WEB
Webcoin
$138,790 $0.0039 $575,053 35533784 -1.94% Coin Info
MORE2
More Coin
$138,775 $0.0694 $368 2000000 0.45% Coin Info
WRC
Worldcore
$138,564 $0.0008 $5,423 178103291 0.5% Coin Info
LDC
Leadcoin
$138,273 $0.0002 $1,314 784399592 2.5% Coin Info
PSM
PRASM
$137,862 $0.0001 $245 2066999603 -64.9% Coin Info
LOCI
LOCIcoin
$137,774 $0.0033 $225 41137332 3.86% Coin Info
BLCR
Blacer Coin
$137,002 $0.8341 $4,395 164249 -13.65% Coin Info
ELLA
Ellaism
$136,596 $0.0075 $147 18310023 10.9% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
BTDX
Bitcloud
$135,932 $0.0047 $4 29026228 -14.85% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
MEC
Megacoin
$132,365 $0.0035 $9 37932906 -31.12% Coin Info
DAY
Chronologic
$132,158 $0.1560 $411 847034 -3.39% Coin Info
LGS
LogisCoin
$131,988 $0.0561 $21,360 2351213 1.02% Coin Info
EXO
Exosis
$131,886 $0.7037 $39,238 187409 3.75% Coin Info
NYAN
Nyancoin
$130,060 $0.0004 $45 322805606 13.03% Coin Info
BITEUR
bitEUR
$129,663 $1.2039 $3,380 107706 -6.17% Coin Info
RNTB
BitRent
$128,448 $0.0002 $1,475 841738500 -13.05% Coin Info
ADZ
Adzcoin
$127,886 $0.0028 $205 45923503 -3.13% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ORE
Galactrum
$127,611 $0.0383 $75 3331556 -3.18% Coin Info
MODX
MODEL-X-coin
$127,363 $0.0106 $91 12050832 -5.54% Coin Info
XJO
Joulecoin
$127,246 $0.0033 $4 38223399 2.59% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
SKIN
SkinCoin
$125,782 $0.0014 $1,281 88183483 16.55% Coin Info
ICNQ
Iconiq Lab Token
$125,533 $0.0326 $4,965 3856486 -2.63% Coin Info
START
Startcoin
$124,758 $0.0028 $39 45079785 11.21% Coin Info
TNS
Transcodium
$124,725 $0.0025 $361,666 50553571 4.48% Coin Info
HAND
ShowHand
$124,180 $0.0000 $59,447 61912434418 11.47% Coin Info
PCN
PeepCoin
$123,680 $0.0000 $502 45158613847 -15.65% Coin Info
DTRC
Datarius Credit
$123,399 $0.0010 $1,460,772 127756071 1.47% Coin Info
JC
Jesus Coin
$122,480 $0.0000 $1 17979550689 48.13% Coin Info
TDX
Tidex Token
$122,061 $0.0128 $53,398 9504980 5.09% Coin Info
PFR
Payfair
$121,625 $0.0043 $886 28187877 -12.59% Coin Info
NOBS
No BS Crypto
$121,412 $0.0001 $5,002 1248463700 7.87% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BNN
BrokerNekoNet...
$120,108 $0.0000 $1 2994585916 1.36% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
XMCC
Monoeci
$119,703 $0.0146 $380 8194328 -15.2% Coin Info
FTXT
FUTURAX
$118,944 $0.0000 $15,749 3406412461 10.8% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
DFT
DraftCoin
$118,615 $0.0142 $75 8345541 2.73% Coin Info
ELIX
Elixir
$117,287 $0.0033 $927 35204080 1.72% Coin Info
BIT
BitRewards
$117,251 $0.0003 $5,841 340535780 -11.7% Coin Info
AMM
MicroMoney
$117,242 $0.0074 $8,511 15777256 -15.13% Coin Info
FT
Fabric Token
$116,857 $0.0048 $45 24593615 0.42% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ENTS
EUNOMIA
$115,194 $0.0000 $21,504 16420688682 4.42% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
BTRN
Biotron
$111,905 $0.0021 $15 52642409 2.07% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PIPL
PiplCoin
$110,340 $0.0013 $95 83444258 1.36% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
ZINC
ZINC
$110,169 $0.0202 $24 5455578 -27.01% Coin Info
SPT
Spectrum
$109,947 $0.0001 $32,490 1059940000 -1.28% Coin Info
MTRC
ModulTrade
$109,535 $0.0030 $893 36445819 1.55% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
TRUMP
TrumpCoin
$107,370 $0.0163 $110 6604387 -1.18% Coin Info
EMD
Emerald Crypto
$107,346 $0.0056 $1 19117129 1.35% Coin Info
HUZU
HUZU
$106,741 $0.0328 $76 3257429 10.29% Coin Info
XPY
PayCoin
$105,985 $0.0088 $24 11995342 -25.44% Coin Info
BRIT
BritCoin
$105,939 $0.0050 $4 21268092 34.71% Coin Info
LUC
Level Up Coin
$105,161 $0.0001 $3 996923370 -4.68% Coin Info
PUT
PutinCoin
$104,907 $0.0002 $111 653897755 0.95% Coin Info
MOIN
Moin
$104,065 $0.0126 $39 8236757 0.1% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DEAL
iDealCash
$102,572 $0.0001 $0 1278683531 19.63% Coin Info
CRB
Creditbit
$102,354 $0.0061 $106 16900214 -1.43% Coin Info
ECTE
EurocoinToken
$100,594 $0.0861 $78,602 1167777 0.24% Coin Info
UNIT
Universal Cur...
$98,513 $0.0062 $4 15949110 1.36% Coin Info
HNC
Helleniccoin
$97,561 $0.0014 $98 69498140 7.52% Coin Info
MICRO
Micromines
$97,246 $0.0000 $32,952 15364387606 -4.45% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
LOBS
Lobstex
$95,581 $0.0068 $25,477 14101046 5.68% Coin Info
XGOX
XGOX
$95,469 $0.0000 $219 2379530425 -37.06% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
COMP
Compound Coin
$94,157 $0.0000 $17,586 34104119058 95.42% Coin Info
ECASH
Ethereum Cash
$93,878 $0.0067 $20 14100000 -9.02% Coin Info
BBS
BBSCoin
$93,703 $0.0000 $24 77175539652 1.88% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
CSTL
Castle
$91,783 $0.0072 $616 12757864 4.56% Coin Info
BTA
Bata
$91,379 $0.0181 $0 5051645 1.9% Coin Info
LNC
Blocklancer
$91,356 $0.0008 $7,928 120140384 5.12% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
TCH
Thore Cash
$89,722 $0.0016 $10,463 55056178 -9.3% Coin Info
HELP
GoHelpFund
$89,574 $0.0285 $15,750 3145499 4.16% Coin Info
ZZC
ZoZoCoin
$89,379 $0.0459 $19 1946488 254.26% Coin Info
GZRO
Gravity
$89,302 $0.0000 $0 2226511748 1.37% Coin Info
HERB
Herbalist Token
$88,778 $0.0000 $10,891 9499999999 5.27% Coin Info
BTK
Bitcoin Token
$88,628 $0.0000 $59 9721412001 -6.44% Coin Info
PAK
Pakcoin
$88,140 $0.0013 $1 68594750 0% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
ITT
Intelligent T...
$87,891 $0.0090 $565 9814899 0.38% Coin Info
PTS
PitisCoin
$87,789 $0.0002 $31 547196117 102.72% Coin Info
ELTCOIN
ELTCOIN
$87,487 $0.0010 $1,024 90000000 3.06% Coin Info
EPY
Emphy
$87,184 $0.0110 $276 7902025 2.06% Coin Info
SHB
SkyHub Coin
$86,778 $0.2726 $4,711 318389 -7.04% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
UNIFY
Unify
$86,496 $0.0048 $1,571 18185085 14.64% Coin Info
SAKE
SAKECOIN
$85,879 $0.0000 $1,241 4382252573 1.14% Coin Info
MEDIC
MedicCoin
$85,680 $0.0003 $10,059 254279455 2.52% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
SWING
Swing
$85,347 $0.0207 $2 4131835 -7.27% Coin Info
GLT
GlobalToken
$85,314 $0.0014 $120 59054300 21.07% Coin Info
IFLT
InflationCoin
$84,650 $0.0000 $0 44790092020 -14.09% Coin Info
ARC
Advanced Tech...
$82,942 $0.0032 $251 25530078 -5.03% Coin Info
IC
Ignition
$82,157 $0.0805 $315 1021210 -6.49% Coin Info
CC
CampusCoin
$81,815 $0.0002 $205 509961108 -5.22% Coin Info
PKG
PKG Token
$81,776 $0.0000 $35,594 8969257745 6.01% Coin Info
DGS
Dragonglass
$81,403 $0.0002 $10 405916451 -36.65% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
BTCL
BTC Lite
$81,003 $0.0043 $79 18700000 -18.31% Coin Info
BECN
Beacon
$80,312 $0.0125 $513 6406066 2.64% Coin Info
XDNA
XDNA
$79,989 $0.0225 $27 3561706 -1.51% Coin Info
WOMEN
WomenCoin
$79,967 $0.0000 $11 48459472454 -38.42% Coin Info
CST
Cryptosolartech
$79,922 $0.0012 $1 64278763 -70.83% Coin Info
BUL
Bulleon
$79,772 $0.0728 $36 1096353 0.79% Coin Info
BITS
Bitcoinus
$79,396 $0.0014 $37,330 55294348 1.36% Coin Info
FJC
FujiCoin
$78,621 $0.0000 $0 1960214709 1.37% Coin Info
BLOC
BLOC.MONEY
$78,273 $0.0084 $104 9293058 1.24% Coin Info
ENGT
Engagement Token
$77,238 $0.0002 $21,302 415256071 -0.91% Coin Info
BND
Blocknode
$77,046 $0.0006 $272 137209311 21.64% Coin Info
XPAT
Bitnation
$76,986 $0.0000 $578 22829413520 9.95% Coin Info
SAT
Social Activi...
$76,387 $0.0006 $2 126967463 -4.96% Coin Info
CYFM
CyberFM
$76,300 $0.0000 $1,852 51200000000 -19.22% Coin Info
SCRIV
SCRIV NETWORK
$76,099 $0.0031 $14,924 24744362 -3.52% Coin Info
BIGUP
BigUp
$75,953 $0.0000 $1 2137572489 264.03% Coin Info
BRIA
BriaCoin
$74,496 $0.1002 $125 743431 7.44% Coin Info
ETI
EtherInc
$74,411 $0.0002 $11,524 310752169 1.08% Coin Info
LINX
Linx
$74,360 $0.0021 $206 36264798 -1.15% Coin Info
CRAVE
Crave
$73,948 $0.0048 $3 15366648 -13.15% Coin Info
ETX
EthereumX
$73,863 $0.0008 $726 87225579 18% Coin Info
ABS
Absolute
$73,325 $0.0068 $472 10807687 -9.6% Coin Info
OTN
Open Trading ...
$73,056 $0.0361 $0 2024530 13.97% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
GB
GoldBlocks
$72,204 $0.0046 $137 15563873 45.9% Coin Info
BSTN
BitStation
$70,619 $0.0000 $117 4704185603 130.87% Coin Info
CRM
Cream
$70,560 $0.0016 $26 45108749 49.8% Coin Info
ARCT
ArbitrageCT
$70,112 $0.0007 $36 94838872 -20.41% Coin Info
ECHT
e-Chat
$69,467 $0.0045 $1,429,874 15379172 1.73% Coin Info
XPTX
PlatinumBAR
$69,206 $0.0320 $10 2160126 -3.3% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
SGR
Sugar Exchange
$68,547 $0.0028 $519 24408254 0.14% Coin Info
INSN
InsaneCoin
$68,390 $0.0029 $4 23357857 -0.38% Coin Info
NRP
Neural Protocol
$67,624 $0.0000 $12,865 7442993013 -0.75% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
MMO
MMOCoin
$66,941 $0.0012 $6,224 56723670 -0.52% Coin Info
V
Version
$66,932 $0.0001 $4 556259465 -39.19% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
MFTU
Mainstream Fo...
$65,965 $0.0001 $3,448 1075139615 11.25% Coin Info
VIVID
Vivid Coin
$65,621 $0.0138 $13 4753577 -5.24% Coin Info
IRD
Iridium
$65,566 $0.0040 $68 16347218 7.02% Coin Info
DOR
Dorado
$65,488 $0.0002 $275 355583782 21.36% Coin Info
BTCRED
Bitcoin Red
$65,260 $0.0032 $2 20550001 -1.12% Coin Info
INN
Innova
$64,711 $0.0128 $13 5049718 -0.19% Coin Info
TEAM
TEAM (TokenSt...
$64,239 $0.0055 $2,725 11644910 1.99% Coin Info
LCP
Litecoin Plus
$64,041 $0.0280 $26 2287529 13.2% Coin Info
RBT
Rimbit
$63,948 $0.0003 $1 197581050 -18.57% Coin Info
XGS
GenesisX
$63,924 $0.0090 $158 7121250 0.85% Coin Info
RUPX
Rupaya
$63,639 $0.0015 $39 43732997 -4.32% Coin Info
CAZ
Cazcoin
$63,492 $0.0015 $9 41263548 -9.46% Coin Info
DACHX
Dach Coin
$63,471 $0.0040 $417 15984673 3.81% Coin Info
WAGE
Digiwage
$63,363 $0.0014 $4 46451046 4.3% Coin Info
WIT
WITChain
$62,473 $0.0000 $18,729 1680000000 -0.08% Coin Info
OPCX
OPCoinX
$61,360 $0.0008 $41 77640944 4.56% Coin Info
TDS
TokenDesk
$61,286 $0.0042 $10,341 14683321 -0.75% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
CFL
CryptoFlow
$60,172 $0.0007 $214 92026159 -10.06% Coin Info
SONIQ
Soniq
$60,163 $0.0012 $82 50000000 16.96% Coin Info
APR
APR Coin
$59,587 $0.0090 $7,977 6631345 0.44% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VIU
Viuly
$59,468 $0.0001 $415 771905775 94.7% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
SCS
SpeedCash
$58,548 $0.1019 $71 574745 409.01% Coin Info
GPKR
Gold Poker
$58,540 $0.0218 $1,188 2679755 -4.77% Coin Info
ITL
Italian Lira
$58,253 $0.0000 $25,806 5788989587 -5.24% Coin Info
ORI
Origami
$58,201 $0.0138 $49 4225879 -7.38% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
AEG
Aegeus
$58,040 $0.0020 $955 29699105 -2.5% Coin Info
KZC
KZ Cash
$57,894 $0.0307 $290 1884858 -1.38% Coin Info
PAWS
PAWS Fund
$57,834 $0.3088 $2,660 187280 -7.16% Coin Info
NDX
nDEX
$57,065 $0.0000 $13,666 13757657251 -4.69% Coin Info
AREPA
Arepacoin
$56,699 $0.0036 $628 15943989 -4.04% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
MASH
MASTERNET
$56,564 $0.0018 $213 31686740 5.24% Coin Info
BC
Block-Chain.com
$56,444 $0.0056 $30 10053314 -0.42% Coin Info
ACED
AceD
$56,217 $0.0239 $940 2354922 -37.88% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
MXT
MarteXcoin
$55,898 $0.0173 $32 3233549 0.63% Coin Info
FBN
Fivebalance
$55,416 $0.0000 $71 20000000000 100.43% Coin Info
IG
IGToken
$55,414 $0.0000 $185,572 1938406088 -10.34% Coin Info
DGC
Digitalcoin
$55,328 $0.0017 $3 32080338 -0.96% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
PLAN
Plancoin
$54,097 $0.0020 $21,957 26975135 1.36% Coin Info
OCC
Octoin Coin
$53,842 $0.0970 $1,158,337 555137 0.59% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BWS
Bitcoin W Spe...
$53,183 $0.0009 $25 57650718 -2.49% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611<